Cap Mercado NZ$4.03T
-3.08%
Volumen 24h NZ$213.27B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2023 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | - | - |
Dec-29 2023 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | - | - |
Dec-28 2023 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | - | - |
Dec-27 2023 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | - | - |
Dec-26 2023 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | - | - |
Dec-25 2023 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | - | - |
Dec-24 2023 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | NZ$0.00733972 | - | - |
Dec-23 2023 | NZ$0.00733972 | NZ$0.00733084 | NZ$0.00736434 | NZ$0.00736434 | - | - |
Dec-22 2023 | NZ$0.00736324 | NZ$0.00730243 | NZ$0.00737174 | NZ$0.00730243 | - | - |
Dec-21 2023 | NZ$0.00730244 | NZ$0.00726527 | NZ$0.00732866 | NZ$0.00727128 | - | - |
Dec-20 2023 | NZ$0.00726704 | NZ$0.00725327 | NZ$0.00731119 | NZ$0.00725327 | - | - |
Dec-19 2023 | NZ$0.00724686 | NZ$0.00723166 | NZ$0.0073046 | NZ$0.0072767 | - | - |
Dec-18 2023 | NZ$0.00727777 | NZ$0.0072102 | NZ$0.00728053 | NZ$0.0072539 | - | - |
Dec-17 2023 | NZ$0.00726549 | NZ$0.00726206 | NZ$0.00728411 | NZ$0.0072825 | - | - |
Dec-16 2023 | NZ$0.00727751 | NZ$0.00727751 | NZ$0.00730068 | NZ$0.00728252 | - | - |
Análisis de precios históricos y de mercado de ORBIS (ORBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 606 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.