Cap Mercado CA$3.32T
-2.11%
Volumen 24h CA$176.43B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-30 2023 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | - | - |
Dec-29 2023 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | - | - |
Dec-28 2023 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | - | - |
Dec-27 2023 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | - | - |
Dec-26 2023 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | - | - |
Dec-25 2023 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | - | - |
Dec-24 2023 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | CA$0.00605027 | - | - |
Dec-23 2023 | CA$0.00605027 | CA$0.00604295 | CA$0.00607057 | CA$0.00607057 | - | - |
Dec-22 2023 | CA$0.00606966 | CA$0.00601953 | CA$0.00607667 | CA$0.00601953 | - | - |
Dec-21 2023 | CA$0.00601954 | CA$0.0059889 | CA$0.00604116 | CA$0.00599386 | - | - |
Dec-20 2023 | CA$0.00599037 | CA$0.00597901 | CA$0.00602675 | CA$0.00597901 | - | - |
Dec-19 2023 | CA$0.00597373 | CA$0.0059612 | CA$0.00602133 | CA$0.00599832 | - | - |
Dec-18 2023 | CA$0.00599921 | CA$0.00594351 | CA$0.00600148 | CA$0.00597953 | - | - |
Dec-17 2023 | CA$0.00598909 | CA$0.00598626 | CA$0.00600444 | CA$0.0060031 | - | - |
Dec-16 2023 | CA$0.00599899 | CA$0.00599899 | CA$0.00601809 | CA$0.00600312 | - | - |
Análisis de precios históricos y de mercado de ORBIS (ORBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 606 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3756 CAD.