Cap Mercado £1.91T
-2.97%
Volumen 24h £107.34B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-30 2023 | £0.00351937 | £0.00351937 | £0.00351937 | £0.00351937 | - | - |
Dec-29 2023 | £0.00351937 | £0.00351937 | £0.00351937 | £0.00351937 | - | - |
Dec-28 2023 | £0.00351937 | £0.00351937 | £0.00351937 | £0.00351937 | - | - |
Dec-27 2023 | £0.00351937 | £0.00351937 | £0.00351937 | £0.00351937 | - | - |
Dec-26 2023 | £0.00351937 | £0.00351937 | £0.00351937 | £0.00351937 | - | - |
Dec-25 2023 | £0.00351937 | £0.00351937 | £0.00351937 | £0.00351937 | - | - |
Dec-24 2023 | £0.00351937 | £0.00351937 | £0.00351937 | £0.00351937 | - | - |
Dec-23 2023 | £0.00351937 | £0.00351511 | £0.00353118 | £0.00353118 | - | - |
Dec-22 2023 | £0.00353065 | £0.00350149 | £0.00353472 | £0.00350149 | - | - |
Dec-21 2023 | £0.00350149 | £0.00348367 | £0.00351407 | £0.00348655 | - | - |
Dec-20 2023 | £0.00348452 | £0.00347792 | £0.00350569 | £0.00347792 | - | - |
Dec-19 2023 | £0.00347484 | £0.00346756 | £0.00350253 | £0.00348915 | - | - |
Dec-18 2023 | £0.00348967 | £0.00345727 | £0.00349099 | £0.00347822 | - | - |
Dec-17 2023 | £0.00348378 | £0.00348213 | £0.00349271 | £0.00349193 | - | - |
Dec-16 2023 | £0.00348954 | £0.00348954 | £0.00350065 | £0.00349194 | - | - |
Análisis de precios históricos y de mercado de ORBIS (ORBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 606 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.