Cap Mercado €2.23T
-3.06%
Volumen 24h €123.81B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-30 2023 | €0.00409317 | €0.00409317 | €0.00409317 | €0.00409317 | - | - |
Dec-29 2023 | €0.00409317 | €0.00409317 | €0.00409317 | €0.00409317 | - | - |
Dec-28 2023 | €0.00409317 | €0.00409317 | €0.00409317 | €0.00409317 | - | - |
Dec-27 2023 | €0.00409317 | €0.00409317 | €0.00409317 | €0.00409317 | - | - |
Dec-26 2023 | €0.00409317 | €0.00409317 | €0.00409317 | €0.00409317 | - | - |
Dec-25 2023 | €0.00409317 | €0.00409317 | €0.00409317 | €0.00409317 | - | - |
Dec-24 2023 | €0.00409317 | €0.00409317 | €0.00409317 | €0.00409317 | - | - |
Dec-23 2023 | €0.00409317 | €0.00408822 | €0.0041069 | €0.0041069 | - | - |
Dec-22 2023 | €0.00410628 | €0.00407237 | €0.00411103 | €0.00407237 | - | - |
Dec-21 2023 | €0.00407238 | €0.00405165 | €0.004087 | €0.004055 | - | - |
Dec-20 2023 | €0.00405264 | €0.00404496 | €0.00407726 | €0.00404496 | - | - |
Dec-19 2023 | €0.00404138 | €0.00403291 | €0.00407359 | €0.00405802 | - | - |
Dec-18 2023 | €0.00405862 | €0.00402094 | €0.00406016 | €0.00404531 | - | - |
Dec-17 2023 | €0.00405178 | €0.00404986 | €0.00406216 | €0.00406126 | - | - |
Dec-16 2023 | €0.00405847 | €0.00405847 | €0.0040714 | €0.00406127 | - | - |
Análisis de precios históricos y de mercado de ORBIS (ORBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 606 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.