Cap Mercado HK$18.97T
-2.21%
Volumen 24h HK$1.02T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2023 | HK$0.03438 | HK$0.03438 | HK$0.03438 | HK$0.03438 | - | - |
Dec-29 2023 | HK$0.03438 | HK$0.03438 | HK$0.03438 | HK$0.03438 | - | - |
Dec-28 2023 | HK$0.03438 | HK$0.03438 | HK$0.03438 | HK$0.03438 | - | - |
Dec-27 2023 | HK$0.03438 | HK$0.03438 | HK$0.03438 | HK$0.03438 | - | - |
Dec-26 2023 | HK$0.03438 | HK$0.03438 | HK$0.03438 | HK$0.03438 | - | - |
Dec-25 2023 | HK$0.03438 | HK$0.03438 | HK$0.03438 | HK$0.03438 | - | - |
Dec-24 2023 | HK$0.03438 | HK$0.03438 | HK$0.03438 | HK$0.03438 | - | - |
Dec-23 2023 | HK$0.03438 | HK$0.034338 | HK$0.034495 | HK$0.034495 | - | - |
Dec-22 2023 | HK$0.03449 | HK$0.034205 | HK$0.03453 | HK$0.034205 | - | - |
Dec-21 2023 | HK$0.034205 | HK$0.034031 | HK$0.034328 | HK$0.03406 | - | - |
Dec-20 2023 | HK$0.03404 | HK$0.033975 | HK$0.034246 | HK$0.033975 | - | - |
Dec-19 2023 | HK$0.033945 | HK$0.033874 | HK$0.034216 | HK$0.034085 | - | - |
Dec-18 2023 | HK$0.03409 | HK$0.033773 | HK$0.034103 | HK$0.033978 | - | - |
Dec-17 2023 | HK$0.034032 | HK$0.034016 | HK$0.03412 | HK$0.034112 | - | - |
Dec-16 2023 | HK$0.034089 | HK$0.034089 | HK$0.034197 | HK$0.034112 | - | - |
Análisis de precios históricos y de mercado de ORBIS (ORBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 606 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.