Cap Mercado MX$40.34T
-2.9%
Volumen 24h MX$2.24T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2023 | MX$0.074415 | MX$0.074415 | MX$0.074415 | MX$0.074415 | - | - |
Dec-29 2023 | MX$0.074415 | MX$0.074415 | MX$0.074415 | MX$0.074415 | - | - |
Dec-28 2023 | MX$0.074415 | MX$0.074415 | MX$0.074415 | MX$0.074415 | - | - |
Dec-27 2023 | MX$0.074415 | MX$0.074415 | MX$0.074415 | MX$0.074415 | - | - |
Dec-26 2023 | MX$0.074415 | MX$0.074415 | MX$0.074415 | MX$0.074415 | - | - |
Dec-25 2023 | MX$0.074415 | MX$0.074415 | MX$0.074415 | MX$0.074415 | - | - |
Dec-24 2023 | MX$0.074415 | MX$0.074415 | MX$0.074415 | MX$0.074415 | - | - |
Dec-23 2023 | MX$0.074415 | MX$0.074325 | MX$0.074665 | MX$0.074665 | - | - |
Dec-22 2023 | MX$0.074653 | MX$0.074037 | MX$0.07474 | MX$0.074037 | - | - |
Dec-21 2023 | MX$0.074037 | MX$0.07366 | MX$0.074303 | MX$0.073721 | - | - |
Dec-20 2023 | MX$0.073678 | MX$0.073538 | MX$0.074126 | MX$0.073538 | - | - |
Dec-19 2023 | MX$0.073473 | MX$0.073319 | MX$0.074059 | MX$0.073776 | - | - |
Dec-18 2023 | MX$0.073787 | MX$0.073102 | MX$0.073815 | MX$0.073545 | - | - |
Dec-17 2023 | MX$0.073662 | MX$0.073628 | MX$0.073851 | MX$0.073835 | - | - |
Dec-16 2023 | MX$0.073784 | MX$0.073784 | MX$0.074019 | MX$0.073835 | - | - |
Análisis de precios históricos y de mercado de ORBIS (ORBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 606 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.