Cap Mercado ฿95.02T
0.24%
Volumen 24h ฿6.59T
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿290.79 | ฿285.46 | ฿292.32 | ฿287.52 | ฿117,433,008 | ฿3,694,822,768 |
Jul-19 2024 | ฿287.85 | ฿277.86 | ฿287.85 | ฿278.92 | ฿156,566,077 | ฿3,657,480,374 |
Jul-18 2024 | ฿279.71 | ฿276.62 | ฿293.03 | ฿289.82 | ฿159,067,840 | ฿3,554,131,573 |
Jul-17 2024 | ฿290.87 | ฿285.01 | ฿294.14 | ฿285.01 | ฿168,981,811 | ฿3,695,874,283 |
Jul-16 2024 | ฿284.04 | ฿270.83 | ฿284.04 | ฿281.87 | ฿124,419,978 | ฿3,609,080,535 |
Jul-15 2024 | ฿280.17 | ฿258.96 | ฿280.17 | ฿258.96 | ฿92,986,931 | ฿3,559,863,759 |
Jul-14 2024 | ฿258.88 | ฿251.26 | ฿259.21 | ฿252.00 | ฿79,693,503 | ฿3,289,456,404 |
Jul-13 2024 | ฿251.16 | ฿247.92 | ฿253.20 | ฿248.24 | ฿59,304,304 | ฿3,191,321,357 |
Jul-12 2024 | ฿247.33 | ฿245.48 | ฿251.67 | ฿251.41 | ฿84,151,702 | ฿3,142,700,726 |
Jul-11 2024 | ฿251.81 | ฿250.09 | ฿258.49 | ฿257.02 | ฿144,784,947 | ฿3,199,580,183 |
Jul-10 2024 | ฿255.12 | ฿255.12 | ฿263.31 | ฿259.61 | ฿113,464,054 | ฿3,241,603,542 |
Jul-09 2024 | ฿259.80 | ฿254.53 | ฿260.88 | ฿256.02 | ฿116,875,387 | ฿3,301,155,262 |
Jul-08 2024 | ฿254.98 | ฿254.17 | ฿271.98 | ฿269.42 | ฿163,100,656 | ฿3,239,799,076 |
Jul-07 2024 | ฿269.89 | ฿269.89 | ฿288.00 | ฿288.00 | ฿105,868,533 | ฿3,429,278,673 |
Jul-06 2024 | ฿288.58 | ฿280.74 | ฿288.58 | ฿280.74 | ฿85,475,482 | ฿3,666,742,995 |
Análisis de precios históricos y de mercado de Oraichain Token (ORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1362 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2745 THB.