Cap Mercado $2.81T
-1.66%
Volumen 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimus Inu (OPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-20 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-19 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-18 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-17 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-16 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-15 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-14 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
| Dec-13 2024 | $0.00007326 | $0.00007326 | $0.00008837 | $0.00008837 | $1 | - |
| Dec-12 2024 | $0.00008837 | $0.00008837 | $0.00008837 | $0.00008837 | - | - |
| Dec-11 2024 | $0.00008837 | $0.00008837 | $0.00009928 | $0.00009928 | $3 | - |
| Dec-10 2024 | $0.00009928 | $0.00005615 | $0.00009928 | $0.00005615 | $5 | - |
| Dec-09 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |
| Dec-08 2024 | $0.00005615 | $0.00005331 | $0.00005615 | $0.00005331 | $1 | - |
| Dec-07 2024 | $0.00005331 | $0.00005331 | $0.00005331 | $0.00005331 | - | - |