Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-20 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-19 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-18 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-17 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-16 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-15 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-14 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
Dec-13 2024 | $0.00007326 | $0.00007326 | $0.00008837 | $0.00008837 | $1 | - |
Dec-12 2024 | $0.00008837 | $0.00008837 | $0.00008837 | $0.00008837 | - | - |
Dec-11 2024 | $0.00008837 | $0.00008837 | $0.00009928 | $0.00009928 | $3 | - |
Dec-10 2024 | $0.00009928 | $0.00005615 | $0.00009928 | $0.00005615 | $5 | - |
Dec-09 2024 | $0.00005615 | $0.00005615 | $0.00005615 | $0.00005615 | - | - |
Dec-08 2024 | $0.00005615 | $0.00005331 | $0.00005615 | $0.00005331 | $1 | - |
Dec-07 2024 | $0.00005331 | $0.00005331 | $0.00005331 | $0.00005331 | - | - |