Cap Mercado $2.26T
-1.1%
Volumen 24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimus Inu (OPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000964 | $0.0000964 | $0.00010083 | $0.00009671 | $1,163 | - |
| Aug-19 2024 | $0.00009671 | $0.00009447 | $0.00009671 | $0.00009447 | $10 | - |
| Aug-18 2024 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |
| Aug-17 2024 | $0.00009447 | $0.0000929 | $0.00009447 | $0.0000929 | $12 | - |
| Aug-16 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-15 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-14 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-13 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
| Aug-12 2024 | $0.0000929 | $0.00009186 | $0.0000929 | $0.00009186 | $35 | - |
| Aug-11 2024 | $0.00009186 | $0.00009186 | $0.00009385 | $0.00009385 | $47 | - |
| Aug-10 2024 | $0.00009385 | $0.00009385 | $0.00009385 | $0.00009385 | - | - |
| Aug-09 2024 | $0.00009385 | $0.00007665 | $0.00009385 | $0.00007665 | $21 | - |
| Aug-08 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-07 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |
| Aug-06 2024 | $0.00007665 | $0.00007665 | $0.00007665 | $0.00007665 | - | - |