Cap Mercado $2.58T
-0.85%
Volumen 24h $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimus Inu (OPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0001234 | $0.00012177 | $0.0001234 | $0.00012177 | $1 | - |
| Jul-26 2024 | $0.00012177 | $0.00012136 | $0.00012401 | $0.00012401 | $15 | - |
| Jul-25 2024 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | - |
| Jul-24 2024 | $0.00012401 | $0.00012263 | $0.00012401 | $0.00012263 | $0 | - |
| Jul-23 2024 | $0.00012263 | $0.00012263 | $0.00013216 | $0.00013216 | $819 | - |
| Jul-22 2024 | $0.00013216 | $0.00013028 | $0.00013216 | $0.00013028 | $6 | - |
| Jul-21 2024 | $0.00013028 | $0.00013028 | $0.00013079 | $0.00013079 | $12 | - |
| Jul-20 2024 | $0.00013079 | $0.00012951 | $0.00013079 | $0.00012951 | $6 | - |
| Jul-19 2024 | $0.00012951 | $0.00012553 | $0.00012951 | $0.00012553 | $31 | - |
| Jul-18 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
| Jul-17 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
| Jul-16 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
| Jul-15 2024 | $0.00012553 | $0.00011201 | $0.00012553 | $0.00011201 | $164 | - |
| Jul-14 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jul-13 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |