Cap Mercado Bs.86.53T
-3.54%
Volumen 24h Bs.4.54T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.035403 | Bs.0.035395 | Bs.0.035431 | Bs.0.035405 | Bs.3,463,472 | - |
May-09 2024 | Bs.0.035423 | Bs.0.03535 | Bs.0.035423 | Bs.0.035391 | Bs.3,689,317 | - |
May-08 2024 | Bs.0.035388 | Bs.0.035379 | Bs.0.035416 | Bs.0.035415 | Bs.3,869,454 | - |
May-07 2024 | Bs.0.03541 | Bs.0.035393 | Bs.0.035421 | Bs.0.035404 | Bs.4,018,165 | - |
May-06 2024 | Bs.0.035398 | Bs.0.035389 | Bs.0.035453 | Bs.0.035414 | Bs.3,655,931 | - |
May-05 2024 | Bs.0.03541 | Bs.0.035376 | Bs.0.03542 | Bs.0.035418 | Bs.3,531,097 | - |
May-04 2024 | Bs.0.035418 | Bs.0.03539 | Bs.0.035426 | Bs.0.035412 | Bs.3,166,627 | - |
May-03 2024 | Bs.0.035424 | Bs.0.035386 | Bs.0.035424 | Bs.0.03541 | Bs.3,463,286 | - |
May-02 2024 | Bs.0.035408 | Bs.0.035362 | Bs.0.035414 | Bs.0.035362 | Bs.3,571,172 | - |
May-01 2024 | Bs.0.035353 | Bs.0.035346 | Bs.0.035399 | Bs.0.035373 | Bs.3,315,028 | - |
Apr-30 2024 | Bs.0.035372 | Bs.0.035355 | Bs.0.035409 | Bs.0.035401 | Bs.3,415,363 | - |
Apr-29 2024 | Bs.0.035402 | Bs.0.035379 | Bs.0.035423 | Bs.0.035398 | Bs.3,943,646 | - |
Apr-28 2024 | Bs.0.035399 | Bs.0.035384 | Bs.0.03541 | Bs.0.035387 | Bs.3,680,949 | - |
Apr-27 2024 | Bs.0.035384 | Bs.0.035355 | Bs.0.035411 | Bs.0.035398 | Bs.4,125,898 | - |
Apr-26 2024 | Bs.0.035404 | Bs.0.035379 | Bs.0.03542 | Bs.0.035405 | Bs.3,847,013 | - |
Análisis de precios históricos y de mercado de Optimus AI - (OPTIMUS AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 403 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.