Cap Mercado HK$18.68T
-2.59%
Volumen 24h HK$768.08B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00757249 | HK$0.00757073 | HK$0.00757831 | HK$0.00757288 | HK$740,795 | - |
May-09 2024 | HK$0.00757676 | HK$0.00756106 | HK$0.00757676 | HK$0.00756976 | HK$789,101 | - |
May-08 2024 | HK$0.00756918 | HK$0.00756723 | HK$0.00757516 | HK$0.00757499 | HK$827,630 | - |
May-07 2024 | HK$0.00757378 | HK$0.00757031 | HK$0.00757621 | HK$0.00757254 | HK$859,438 | - |
May-06 2024 | HK$0.00757121 | HK$0.00756929 | HK$0.00758299 | HK$0.00757466 | HK$781,960 | - |
May-05 2024 | HK$0.00757393 | HK$0.00756651 | HK$0.00757597 | HK$0.00757559 | HK$755,259 | - |
May-04 2024 | HK$0.00757553 | HK$0.00756958 | HK$0.0075773 | HK$0.00757428 | HK$677,304 | - |
May-03 2024 | HK$0.00757681 | HK$0.00756876 | HK$0.00757697 | HK$0.00757388 | HK$740,756 | - |
May-02 2024 | HK$0.00757334 | HK$0.00756354 | HK$0.00757464 | HK$0.00756354 | HK$763,831 | - |
May-01 2024 | HK$0.00756177 | HK$0.00756023 | HK$0.00757145 | HK$0.007566 | HK$709,045 | - |
Apr-30 2024 | HK$0.00756571 | HK$0.00756205 | HK$0.00757357 | HK$0.00757195 | HK$730,506 | - |
Apr-29 2024 | HK$0.00757215 | HK$0.00756728 | HK$0.00757658 | HK$0.00757126 | HK$843,499 | - |
Apr-28 2024 | HK$0.00757154 | HK$0.00756838 | HK$0.00757386 | HK$0.00756906 | HK$787,311 | - |
Apr-27 2024 | HK$0.00756831 | HK$0.00756201 | HK$0.00757408 | HK$0.00757124 | HK$882,480 | - |
Apr-26 2024 | HK$0.00757263 | HK$0.00756727 | HK$0.0075761 | HK$0.00757276 | HK$822,830 | - |
Análisis de precios históricos y de mercado de Optimus AI - (OPTIMUS AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 403 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.