Cap Mercado NZ$3.93T
-3.86%
Volumen 24h NZ$208.91B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00160974 | NZ$0.00160937 | NZ$0.00161098 | NZ$0.00160983 | NZ$157,477 | - |
May-09 2024 | NZ$0.00161065 | NZ$0.00160732 | NZ$0.00161065 | NZ$0.00160916 | NZ$167,746 | - |
May-08 2024 | NZ$0.00160904 | NZ$0.00160863 | NZ$0.00161031 | NZ$0.00161028 | NZ$175,936 | - |
May-07 2024 | NZ$0.00161002 | NZ$0.00160928 | NZ$0.00161054 | NZ$0.00160976 | NZ$182,698 | - |
May-06 2024 | NZ$0.00160947 | NZ$0.00160907 | NZ$0.00161198 | NZ$0.00161021 | NZ$166,228 | - |
May-05 2024 | NZ$0.00161005 | NZ$0.00160847 | NZ$0.00161049 | NZ$0.00161041 | NZ$160,552 | - |
May-04 2024 | NZ$0.00161039 | NZ$0.00160913 | NZ$0.00161077 | NZ$0.00161013 | NZ$143,980 | - |
May-03 2024 | NZ$0.00161066 | NZ$0.00160895 | NZ$0.0016107 | NZ$0.00161004 | NZ$157,469 | - |
May-02 2024 | NZ$0.00160993 | NZ$0.00160784 | NZ$0.0016102 | NZ$0.00160784 | NZ$162,374 | - |
May-01 2024 | NZ$0.00160747 | NZ$0.00160714 | NZ$0.00160952 | NZ$0.00160837 | NZ$150,728 | - |
Apr-30 2024 | NZ$0.0016083 | NZ$0.00160753 | NZ$0.00160997 | NZ$0.00160963 | NZ$155,290 | - |
Apr-29 2024 | NZ$0.00160967 | NZ$0.00160864 | NZ$0.00161062 | NZ$0.00160948 | NZ$179,310 | - |
Apr-28 2024 | NZ$0.00160954 | NZ$0.00160887 | NZ$0.00161004 | NZ$0.00160902 | NZ$167,366 | - |
Apr-27 2024 | NZ$0.00160886 | NZ$0.00160752 | NZ$0.00161008 | NZ$0.00160948 | NZ$187,596 | - |
Apr-26 2024 | NZ$0.00160978 | NZ$0.00160864 | NZ$0.00161051 | NZ$0.0016098 | NZ$174,916 | - |
Análisis de precios históricos y de mercado de Optimus AI - (OPTIMUS AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 403 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.