Cap Mercado MX$39.89T
-3.09%
Volumen 24h MX$2.14T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.016259 | MX$0.016256 | MX$0.016272 | MX$0.01626 | MX$1,590,669 | - |
May-09 2024 | MX$0.016269 | MX$0.016235 | MX$0.016269 | MX$0.016254 | MX$1,694,393 | - |
May-08 2024 | MX$0.016252 | MX$0.016248 | MX$0.016265 | MX$0.016265 | MX$1,777,125 | - |
May-07 2024 | MX$0.016262 | MX$0.016255 | MX$0.016267 | MX$0.01626 | MX$1,845,423 | - |
May-06 2024 | MX$0.016257 | MX$0.016253 | MX$0.016282 | MX$0.016264 | MX$1,679,060 | - |
May-05 2024 | MX$0.016263 | MX$0.016247 | MX$0.016267 | MX$0.016266 | MX$1,621,727 | - |
May-04 2024 | MX$0.016266 | MX$0.016253 | MX$0.01627 | MX$0.016263 | MX$1,454,337 | - |
May-03 2024 | MX$0.016269 | MX$0.016252 | MX$0.016269 | MX$0.016262 | MX$1,590,584 | - |
May-02 2024 | MX$0.016261 | MX$0.01624 | MX$0.016264 | MX$0.01624 | MX$1,640,133 | - |
May-01 2024 | MX$0.016236 | MX$0.016233 | MX$0.016257 | MX$0.016246 | MX$1,522,493 | - |
Apr-30 2024 | MX$0.016245 | MX$0.016237 | MX$0.016262 | MX$0.016258 | MX$1,568,575 | - |
Apr-29 2024 | MX$0.016259 | MX$0.016248 | MX$0.016268 | MX$0.016257 | MX$1,811,199 | - |
Apr-28 2024 | MX$0.016257 | MX$0.016251 | MX$0.016262 | MX$0.016252 | MX$1,690,550 | - |
Apr-27 2024 | MX$0.016251 | MX$0.016237 | MX$0.016263 | MX$0.016257 | MX$1,894,902 | - |
Apr-26 2024 | MX$0.01626 | MX$0.016248 | MX$0.016267 | MX$0.01626 | MX$1,766,818 | - |
Análisis de precios históricos y de mercado de Optimus AI - (OPTIMUS AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 403 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.