Cap Mercado RM11.22T
-4.04%
Volumen 24h RM597.62B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.00459203 | RM0.00459096 | RM0.00459556 | RM0.00459227 | RM449,225 | - |
May-09 2024 | RM0.00459462 | RM0.0045851 | RM0.00459462 | RM0.00459037 | RM478,518 | - |
May-08 2024 | RM0.00459002 | RM0.00458884 | RM0.00459365 | RM0.00459355 | RM501,883 | - |
May-07 2024 | RM0.00459281 | RM0.00459071 | RM0.00459428 | RM0.00459206 | RM521,171 | - |
May-06 2024 | RM0.00459125 | RM0.00459009 | RM0.00459839 | RM0.00459334 | RM474,188 | - |
May-05 2024 | RM0.0045929 | RM0.0045884 | RM0.00459414 | RM0.00459391 | RM457,997 | - |
May-04 2024 | RM0.00459387 | RM0.00459026 | RM0.00459495 | RM0.00459311 | RM410,724 | - |
May-03 2024 | RM0.00459465 | RM0.00458977 | RM0.00459475 | RM0.00459287 | RM449,201 | - |
May-02 2024 | RM0.00459255 | RM0.0045866 | RM0.00459333 | RM0.0045866 | RM463,195 | - |
May-01 2024 | RM0.00458553 | RM0.0045846 | RM0.0045914 | RM0.00458809 | RM429,972 | - |
Apr-30 2024 | RM0.00458792 | RM0.0045857 | RM0.00459268 | RM0.0045917 | RM442,986 | - |
Apr-29 2024 | RM0.00459182 | RM0.00458887 | RM0.00459451 | RM0.00459128 | RM511,506 | - |
Apr-28 2024 | RM0.00459145 | RM0.00458954 | RM0.00459286 | RM0.00458995 | RM477,433 | - |
Apr-27 2024 | RM0.00458949 | RM0.00458567 | RM0.00459299 | RM0.00459127 | RM535,145 | - |
Apr-26 2024 | RM0.00459212 | RM0.00458886 | RM0.00459422 | RM0.00459219 | RM498,972 | - |
Análisis de precios históricos y de mercado de Optimus AI - (OPTIMUS AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 403 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.