Cap Mercado $3.28T
-0.01%
Volumen 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimism (OP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.301407 | $0.299821 | $0.315722 | $0.315464 | $63,607,090 | $585,963,309 |
| Dec-13 2025 | $0.315879 | $0.307038 | $0.317646 | $0.30761 | $51,504,156 | $614,098,248 |
| Dec-12 2025 | $0.307107 | $0.294875 | $0.321295 | $0.313988 | $86,680,190 | $597,045,029 |
| Dec-11 2025 | $0.313885 | $0.300957 | $0.323592 | $0.323522 | $91,945,773 | $595,305,190 |
| Dec-10 2025 | $0.324055 | $0.323475 | $0.341871 | $0.339212 | $88,583,988 | $614,594,328 |
| Dec-09 2025 | $0.33908 | $0.313988 | $0.347599 | $0.318193 | $85,755,160 | $643,090,057 |
| Dec-08 2025 | $0.318062 | $0.30449 | $0.326769 | $0.304589 | $76,389,814 | $603,227,932 |
| Dec-07 2025 | $0.303691 | $0.298372 | $0.321215 | $0.314289 | $80,509,586 | $575,972,902 |
| Dec-06 2025 | $0.314174 | $0.299951 | $0.317806 | $0.300855 | $52,508,520 | $595,854,212 |
| Dec-05 2025 | $0.301031 | $0.294462 | $0.325585 | $0.319088 | $76,096,345 | $570,927,910 |
| Dec-04 2025 | $0.319022 | $0.316903 | $0.329298 | $0.328034 | $70,593,985 | $605,049,459 |
| Dec-03 2025 | $0.328313 | $0.314314 | $0.330527 | $0.317211 | $86,926,253 | $622,669,254 |
| Dec-02 2025 | $0.316599 | $0.28465 | $0.320763 | $0.287293 | $79,567,489 | $600,453,426 |
| Dec-01 2025 | $0.287275 | $0.278313 | $0.319123 | $0.319123 | $104,083,420 | $544,838,759 |
| Nov-30 2025 | $0.319915 | $0.319392 | $0.329736 | $0.326923 | $69,678,773 | $606,742,331 |