Cap Mercado HK$18.70T
-2.09%
Volumen 24h HK$1.02T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.011375 | HK$0.01129 | HK$0.012099 | HK$0.012044 | HK$134,845 | - |
May-06 2024 | HK$0.012075 | HK$0.011951 | HK$0.012178 | HK$0.012162 | HK$108,518 | - |
May-05 2024 | HK$0.012158 | HK$0.012073 | HK$0.012271 | HK$0.012192 | HK$93,047 | - |
May-04 2024 | HK$0.012189 | HK$0.011766 | HK$0.012249 | HK$0.011833 | HK$105,749 | - |
May-03 2024 | HK$0.011812 | HK$0.011444 | HK$0.012401 | HK$0.011444 | HK$80,412 | - |
May-02 2024 | HK$0.011438 | HK$0.011146 | HK$0.011474 | HK$0.011431 | HK$101,061 | - |
May-01 2024 | HK$0.011445 | HK$0.010426 | HK$0.012651 | HK$0.010863 | HK$114,633 | - |
Apr-30 2024 | HK$0.010876 | HK$0.010325 | HK$0.013281 | HK$0.013168 | HK$95,208 | - |
Apr-29 2024 | HK$0.013176 | HK$0.012745 | HK$0.014075 | HK$0.013286 | HK$84,056 | - |
Apr-28 2024 | HK$0.013328 | HK$0.012697 | HK$0.013791 | HK$0.01276 | HK$95,270 | - |
Apr-27 2024 | HK$0.012735 | HK$0.012735 | HK$0.01375 | HK$0.01375 | HK$106,789 | - |
Apr-26 2024 | HK$0.013736 | HK$0.013679 | HK$0.014553 | HK$0.014553 | HK$98,507 | - |
Apr-25 2024 | HK$0.014553 | HK$0.014288 | HK$0.016313 | HK$0.016257 | HK$90,430 | - |
Apr-24 2024 | HK$0.016338 | HK$0.014709 | HK$0.016703 | HK$0.014787 | HK$108,028 | - |
Apr-23 2024 | HK$0.014804 | HK$0.014727 | HK$0.015943 | HK$0.015746 | HK$103,715 | - |
Análisis de precios históricos y de mercado de Operon Origins (ORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 887 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.