Market Cap HK$19.96T 2.88%
Volume 24h HK$1.17T -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.011156 HK$0.01113 HK$0.011469 HK$0.011445 HK$96,769 -
May-15 2024 HK$0.011357 HK$0.011357 HK$0.013361 HK$0.011847 HK$126,766 -
May-14 2024 HK$0.011862 HK$0.01167 HK$0.011864 HK$0.011699 HK$57,301 -
May-13 2024 HK$0.011698 HK$0.011521 HK$0.01225 HK$0.01222 HK$89,508 -
May-12 2024 HK$0.012232 HK$0.011584 HK$0.012461 HK$0.012382 HK$115,116 -
May-11 2024 HK$0.012315 HK$0.012269 HK$0.012419 HK$0.012407 HK$110,284 -
May-10 2024 HK$0.01239 HK$0.011831 HK$0.01354 HK$0.013538 HK$124,963 -
May-09 2024 HK$0.01355 HK$0.012965 HK$0.014689 HK$0.012973 HK$115,258 -
May-08 2024 HK$0.012962 HK$0.010995 HK$0.014419 HK$0.011538 HK$184,388 -
May-07 2024 HK$0.011356 HK$0.011271 HK$0.012079 HK$0.012024 HK$134,619 -
May-06 2024 HK$0.012055 HK$0.011931 HK$0.012157 HK$0.012141 HK$108,336 -
May-05 2024 HK$0.012137 HK$0.012053 HK$0.012251 HK$0.012172 HK$92,891 -
May-04 2024 HK$0.012169 HK$0.011747 HK$0.012229 HK$0.011813 HK$105,572 -
May-03 2024 HK$0.011792 HK$0.011425 HK$0.01238 HK$0.011425 HK$80,277 -
May-02 2024 HK$0.011419 HK$0.011127 HK$0.011455 HK$0.011412 HK$100,892 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.