Market Cap Tk299.11T 2.89%
Volume 24h Tk17.49T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 11 Seconds ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.167417 Tk0.167037 Tk0.172117 Tk0.171767 Tk1,452,193 -
May-15 2024 Tk0.170436 Tk0.170432 Tk0.200515 Tk0.177796 Tk1,902,357 -
May-14 2024 Tk0.178021 Tk0.175144 Tk0.178054 Tk0.17557 Tk859,899 -
May-13 2024 Tk0.175559 Tk0.172899 Tk0.183835 Tk0.183396 Tk1,343,233 -
May-12 2024 Tk0.183575 Tk0.173852 Tk0.187001 Tk0.185828 Tk1,727,527 -
May-11 2024 Tk0.184821 Tk0.184127 Tk0.186373 Tk0.186198 Tk1,655,013 -
May-10 2024 Tk0.185949 Tk0.177555 Tk0.203202 Tk0.203171 Tk1,875,291 -
May-09 2024 Tk0.203356 Tk0.194567 Tk0.220446 Tk0.194683 Tk1,729,652 -
May-08 2024 Tk0.19452 Tk0.165006 Tk0.216393 Tk0.173154 Tk2,767,079 -
May-07 2024 Tk0.170426 Tk0.169145 Tk0.181275 Tk0.180444 Tk2,020,202 -
May-06 2024 Tk0.180915 Tk0.179053 Tk0.182449 Tk0.18221 Tk1,625,781 -
May-05 2024 Tk0.18215 Tk0.180877 Tk0.18385 Tk0.182663 Tk1,393,998 -
May-04 2024 Tk0.182621 Tk0.176286 Tk0.183522 Tk0.177288 Tk1,584,298 -
May-03 2024 Tk0.176968 Tk0.171462 Tk0.185795 Tk0.171462 Tk1,204,699 -
May-02 2024 Tk0.171366 Tk0.166991 Tk0.171912 Tk0.171261 Tk1,514,066 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.