Cap Mercado £1.91T
-2.91%
Volumen 24h £108.07B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00116463 | £0.00115588 | £0.00123877 | £0.00123309 | £13,805 | - |
May-06 2024 | £0.0012363 | £0.00122358 | £0.00124679 | £0.00124516 | £11,110 | - |
May-05 2024 | £0.00124474 | £0.00123604 | £0.00125636 | £0.00124825 | £9,526 | - |
May-04 2024 | £0.00124797 | £0.00120468 | £0.00125412 | £0.00121152 | £10,827 | - |
May-03 2024 | £0.00120933 | £0.00117171 | £0.00126965 | £0.00117171 | £8,232 | - |
May-02 2024 | £0.00117105 | £0.00114115 | £0.00117478 | £0.00117033 | £10,347 | - |
May-01 2024 | £0.00117181 | £0.00106744 | £0.00129528 | £0.00111221 | £11,736 | - |
Apr-30 2024 | £0.00111353 | £0.00105708 | £0.00135973 | £0.00134813 | £9,747 | - |
Apr-29 2024 | £0.001349 | £0.00130482 | £0.00144102 | £0.00136022 | £8,606 | - |
Apr-28 2024 | £0.00136457 | £0.00129992 | £0.00141195 | £0.00130643 | £9,754 | - |
Apr-27 2024 | £0.00130385 | £0.00130385 | £0.00140773 | £0.00140773 | £10,933 | - |
Apr-26 2024 | £0.00140637 | £0.00140051 | £0.00148996 | £0.00148996 | £10,085 | - |
Apr-25 2024 | £0.00149002 | £0.00146286 | £0.0016702 | £0.00166438 | £9,258 | - |
Apr-24 2024 | £0.00167275 | £0.00150594 | £0.0017101 | £0.00151395 | £11,060 | - |
Apr-23 2024 | £0.00151566 | £0.00150782 | £0.0016323 | £0.00161211 | £10,618 | - |
Análisis de precios históricos y de mercado de Operon Origins (ORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 887 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.