Cap Mercado MX$40.57T
-1.19%
Volumen 24h MX$2.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.024636 | MX$0.024451 | MX$0.026205 | MX$0.026084 | MX$292,038 | - |
May-06 2024 | MX$0.026152 | MX$0.025883 | MX$0.026374 | MX$0.02634 | MX$235,021 | - |
May-05 2024 | MX$0.026331 | MX$0.026147 | MX$0.026577 | MX$0.026405 | MX$201,515 | - |
May-04 2024 | MX$0.026399 | MX$0.025483 | MX$0.026529 | MX$0.025628 | MX$229,024 | - |
May-03 2024 | MX$0.025582 | MX$0.024786 | MX$0.026858 | MX$0.024786 | MX$174,150 | - |
May-02 2024 | MX$0.024772 | MX$0.02414 | MX$0.024851 | MX$0.024757 | MX$218,872 | - |
May-01 2024 | MX$0.024788 | MX$0.02258 | MX$0.0274 | MX$0.023527 | MX$248,263 | - |
Apr-30 2024 | MX$0.023555 | MX$0.022361 | MX$0.028763 | MX$0.028518 | MX$206,194 | - |
Apr-29 2024 | MX$0.028536 | MX$0.027602 | MX$0.030483 | MX$0.028774 | MX$182,043 | - |
Apr-28 2024 | MX$0.028866 | MX$0.027498 | MX$0.029868 | MX$0.027636 | MX$206,330 | - |
Apr-27 2024 | MX$0.027581 | MX$0.027581 | MX$0.029779 | MX$0.029779 | MX$231,277 | - |
Apr-26 2024 | MX$0.02975 | MX$0.029626 | MX$0.031518 | MX$0.031518 | MX$213,339 | - |
Apr-25 2024 | MX$0.031519 | MX$0.030945 | MX$0.035331 | MX$0.035208 | MX$195,846 | - |
Apr-24 2024 | MX$0.035385 | MX$0.031856 | MX$0.036175 | MX$0.032026 | MX$233,960 | - |
Apr-23 2024 | MX$0.032062 | MX$0.031896 | MX$0.034529 | MX$0.034102 | MX$224,619 | - |
Análisis de precios históricos y de mercado de Operon Origins (ORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 887 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.