Cap Mercado €2.24T
-2.52%
Volumen 24h €119.68B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00135456 | €0.00134438 | €0.00144079 | €0.00143418 | €16,057 | - |
May-06 2024 | €0.00143792 | €0.00142312 | €0.00145011 | €0.00144822 | €12,922 | - |
May-05 2024 | €0.00144774 | €0.00143762 | €0.00146125 | €0.00145182 | €11,080 | - |
May-04 2024 | €0.00145148 | €0.00140113 | €0.00145864 | €0.0014091 | €12,592 | - |
May-03 2024 | €0.00140655 | €0.00136279 | €0.00147671 | €0.00136279 | €9,575 | - |
May-02 2024 | €0.00136202 | €0.00132725 | €0.00136636 | €0.00136119 | €12,034 | - |
May-01 2024 | €0.00136291 | €0.00124151 | €0.00150651 | €0.00129359 | €13,650 | - |
Apr-30 2024 | €0.00129513 | €0.00122947 | €0.00158147 | €0.00156798 | €11,337 | - |
Apr-29 2024 | €0.00156899 | €0.00151761 | €0.00167603 | €0.00158205 | €10,009 | - |
Apr-28 2024 | €0.00158711 | €0.00151191 | €0.00164221 | €0.00151949 | €11,344 | - |
Apr-27 2024 | €0.00151648 | €0.00151648 | €0.00163731 | €0.00163731 | €12,716 | - |
Apr-26 2024 | €0.00163572 | €0.0016289 | €0.00173294 | €0.00173294 | €11,730 | - |
Apr-25 2024 | €0.00173301 | €0.00170143 | €0.00194258 | €0.0019358 | €10,768 | - |
Apr-24 2024 | €0.00194554 | €0.00175153 | €0.00198899 | €0.00176084 | €12,863 | - |
Apr-23 2024 | €0.00176284 | €0.00175372 | €0.00189849 | €0.00187501 | €12,350 | - |
Análisis de precios históricos y de mercado de Operon Origins (ORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 887 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.