Cap Mercado $3.89T
-3.45%
Volumen 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenDAO (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000001696189421773 | $0.000000001696189421773 | $0.000000001696189421773 | $0.000000001696189421773 | - | $169,619 |
| Jul-13 2025 | $0.000000001696189421773 | $0.000000001696189421773 | $0.00000000184649213508 | $0.00000000184649213508 | $451 | $169,619 |
| Jul-12 2025 | $0.0000000018561556398195 | $0.0000000018518665201186 | $0.0000000018561556398195 | $0.0000000018518665201186 | - | $185,616 |
| Jul-11 2025 | $0.0000000018305763253259 | $0.0000000016219229859676 | $0.0000000018582490584677 | $0.0000000016219229859676 | - | $183,058 |
| Jul-10 2025 | $0.0000000016219229859676 | $0.0000000015866641473879 | $0.0000000016219229859676 | $0.0000000015866641473879 | - | $162,192 |
| Jul-09 2025 | $0.0000000015866641473879 | $0.0000000014426732493643 | $0.0000000015866641473879 | $0.0000000014426732493643 | $0 | $158,666 |
| Jul-08 2025 | $0.0000000014426732493643 | $0.0000000014426732493643 | $0.0000000014426732493643 | $0.0000000014426732493643 | - | $144,267 |
| Jul-07 2025 | $0.0000000014426732493643 | $0.0000000014426732493643 | $0.0000000014682008421384 | $0.000000001447046832032799 | - | $144,267 |
| Jul-06 2025 | $0.000000001447046832032799 | $0.0000000014456076789432 | $0.0000000014522032436281 | $0.0000000014522032436281 | - | $144,705 |
| Jul-05 2025 | $0.0000000014522032436281 | $0.0000000014311438143173 | $0.0000000014522032436281 | $0.0000000014311438143173 | - | $145,220 |
| Jul-04 2025 | $0.0000000014311438143173 | $0.0000000014311438143173 | $0.0000000014838255559231 | $0.0000000014830253231373 | - | $143,114 |
| Jul-03 2025 | $0.0000000014830253231373 | $0.0000000014830253231373 | $0.0000000015054981273217 | $0.0000000015054981273217 | - | $148,303 |
| Jul-02 2025 | $0.0000000015140448832896 | $0.000000001330028418728 | $0.0000000015196634976843 | $0.000000001330028418728 | $730 | $151,404 |
| Jul-01 2025 | $0.000000001330028418728 | $0.000000001275573565114 | $0.0000000013354993476134 | $0.000000001275573565114 | - | $133,003 |
| Jun-30 2025 | $0.0000000012753956714672 | $0.000000001258933112542 | $0.000000001292563576079 | $0.000000001258933112542 | - | $127,540 |