Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenDAO (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000009727465465101699 | $0.000000009654759861069 | $0.0000000105 | $0.0000000105 | $146,793 | $972,747 |
| Aug-29 2024 | $0.0000000106 | $0.0000000104 | $0.0000000109 | $0.0000000108 | $166,876 | $1,061,418 |
| Aug-28 2024 | $0.0000000109 | $0.0000000108 | $0.0000000111 | $0.000000011 | $205,774 | $1,090,710 |
| Aug-27 2024 | $0.0000000111 | $0.0000000109 | $0.0000000116 | $0.0000000116 | $173,988 | $1,112,511 |
| Aug-26 2024 | $0.0000000116 | $0.0000000113 | $0.0000000127 | $0.0000000118 | $165,192 | $1,163,145 |
| Aug-25 2024 | $0.0000000118 | $0.0000000109 | $0.0000000119 | $0.0000000114 | $169,825 | $1,187,879 |
| Aug-24 2024 | $0.0000000115 | $0.0000000108 | $0.0000000119 | $0.0000000108 | $215,943 | $1,158,380 |
| Aug-23 2024 | $0.0000000105 | $0.0000000102 | $0.0000000105 | $0.0000000103 | $170,523 | $1,057,673 |
| Aug-22 2024 | $0.0000000102 | $0.000000009959277696385801 | $0.0000000104 | $0.00000001 | $167,886 | $1,024,029 |
| Aug-21 2024 | $0.0000000099906870682937 | $0.000000009912485112767001 | $0.0000000101 | $0.00000001 | $144,213 | $999,069 |
| Aug-20 2024 | $0.0000000101 | $0.000000009717737511064899 | $0.0000000101 | $0.0000000097181571299903 | $142,545 | $1,010,673 |
| Aug-19 2024 | $0.000000009728780277828701 | $0.0000000096730050312718 | $0.0000000099048792608717 | $0.0000000097172727742511 | $140,651 | $972,878 |
| Aug-18 2024 | $0.0000000097328221863911 | $0.0000000095944437714227 | $0.0000000099275774339048 | $0.0000000099224790841038 | $118,836 | $973,282 |
| Aug-17 2024 | $0.000000009975942055873201 | $0.000000009811146932527301 | $0.0000000102 | $0.0000000102 | $125,846 | $997,594 |
| Aug-16 2024 | $0.00000001 | $0.0000000099623006992749 | $0.0000000106 | $0.0000000104 | $176,364 | $1,000,749 |