Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Open Proprietary Protocol (OPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000321 | $0.00032095 | $0.00032105 | $0.00032103 | $1 | - |
| Jul-27 2024 | $0.00032104 | $0.00032098 | $0.00032111 | $0.00032105 | $1 | - |
| Jul-26 2024 | $0.00032104 | $0.00032093 | $0.00032107 | $0.00032093 | $1 | - |
| Jul-25 2024 | $0.00032091 | $0.00032088 | $0.00040002 | $0.00039995 | $1 | - |
| Jul-24 2024 | $0.0003999 | $0.00030599 | $0.00040011 | $0.000306 | $37 | - |
| Jul-23 2024 | $0.00026208 | $0.00026198 | $0.00026212 | $0.00026212 | $1 | - |
| Jul-22 2024 | $0.0002621 | $0.000262 | $0.00026215 | $0.00026202 | $1 | - |
| Jul-21 2024 | $0.00026203 | $0.00026203 | $0.00026214 | $0.00026212 | $1 | - |
| Jul-20 2024 | $0.0002621 | $0.00026208 | $0.00026221 | $0.00026221 | $1 | - |
| Jul-19 2024 | $0.00026219 | $0.00026193 | $0.00026219 | $0.00026211 | $1 | - |
| Jul-18 2024 | $0.00026198 | $0.00026194 | $0.00026206 | $0.000262 | $1 | - |
| Jul-17 2024 | $0.00026201 | $0.00026201 | $0.00026224 | $0.00026217 | $1 | - |
| Jul-16 2024 | $0.00026221 | $0.00026206 | $0.00026221 | $0.00026211 | $1 | - |
| Jul-15 2024 | $0.00026215 | $0.00026209 | $0.00026238 | $0.0002621 | $1 | - |
| Jul-14 2024 | $0.00026206 | $0.00026205 | $0.00026219 | $0.0002621 | $1 | - |