Cap Mercado $4.12T
0.62%
Volumen 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Open Proprietary Protocol (OPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-17 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-16 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-15 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-14 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-13 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-12 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | - | - |
| May-11 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-10 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-09 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-08 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-07 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
| May-06 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
| May-05 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-04 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |