Cap Mercado $3.15T
1.24%
Volumen 24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Open Proprietary Protocol (OPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-04 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-03 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-02 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| May-01 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-30 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-29 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-28 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-27 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-26 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-25 2025 | $0.00001306 | $0.00001306 | $0.00001307 | $0.00001306 | $8 | - |
| Apr-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-23 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-22 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| Apr-21 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |