Cap Mercado $3.95T
1.75%
Volumen 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Open Proprietary Protocol (OPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-17 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-16 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-15 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-14 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-13 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-12 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | - | - |
| May-11 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-10 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-09 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-08 2025 | $0.00001305 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-07 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
| May-06 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001305 | $8 | - |
| May-05 2025 | $0.00001306 | $0.00001305 | $0.00001306 | $0.00001306 | $8 | - |
| May-04 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | $8 | - |