Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oobit (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.029134 | $0.025824 | $0.029134 | $0.027973 | $34,073 | - |
| Nov-06 2024 | $0.027434 | $0.025726 | $0.027896 | $0.026959 | $30,772 | - |
| Nov-05 2024 | $0.026902 | $0.022861 | $0.027641 | $0.022903 | $37,562 | - |
| Nov-04 2024 | $0.023023 | $0.019078 | $0.02474 | $0.019288 | $30,107 | - |
| Nov-03 2024 | $0.019287 | $0.018465 | $0.020094 | $0.019628 | $7,933 | - |
| Nov-02 2024 | $0.01962 | $0.018791 | $0.02009 | $0.019163 | $6,565 | - |
| Nov-01 2024 | $0.019158 | $0.01706 | $0.019175 | $0.017722 | $10,896 | - |
| Oct-31 2024 | $0.017453 | $0.017453 | $0.018591 | $0.018083 | $7,167 | - |
| Oct-30 2024 | $0.018003 | $0.017798 | $0.020201 | $0.019995 | $19,560 | - |
| Oct-29 2024 | $0.019929 | $0.019871 | $0.022843 | $0.020595 | $21,827 | - |
| Oct-28 2024 | $0.020252 | $0.019136 | $0.020252 | $0.019521 | $27,975 | - |
| Oct-27 2024 | $0.019548 | $0.018232 | $0.019548 | $0.018419 | $24,161 | - |
| Oct-26 2024 | $0.018409 | $0.018387 | $0.018867 | $0.018867 | $20,000 | - |
| Oct-25 2024 | $0.01911 | $0.018759 | $0.019391 | $0.019206 | $29,048 | - |
| Oct-24 2024 | $0.019334 | $0.018365 | $0.020718 | $0.020718 | $42,856 | - |