Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oobit (OBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018584 | $0.017481 | $0.018584 | $0.01768 | $76,852 | $18,584,226 |
| Oct-02 2025 | $0.017662 | $0.015908 | $0.0182 | $0.015908 | $80,667 | $17,662,313 |
| Oct-01 2025 | $0.015886 | $0.014113 | $0.01589 | $0.014113 | $73,571 | $15,886,645 |
| Sep-30 2025 | $0.014078 | $0.013971 | $0.014992 | $0.014724 | $70,420 | $14,078,623 |
| Sep-29 2025 | $0.01482 | $0.014653 | $0.015819 | $0.014865 | $82,734 | $14,820,175 |
| Sep-28 2025 | $0.014881 | $0.012392 | $0.016259 | $0.01274 | $87,432 | $14,881,397 |
| Sep-27 2025 | $0.012746 | $0.01206 | $0.012789 | $0.012091 | $72,676 | $12,746,394 |
| Sep-26 2025 | $0.012221 | $0.012221 | $0.013204 | $0.012964 | $83,664 | $12,221,871 |
| Sep-25 2025 | $0.012977 | $0.012977 | $0.013876 | $0.013712 | $69,869 | $12,977,878 |
| Sep-24 2025 | $0.013682 | $0.012118 | $0.015289 | $0.012285 | $82,963 | $13,682,054 |
| Sep-23 2025 | $0.012396 | $0.012343 | $0.013519 | $0.013492 | $87,659 | $12,396,617 |
| Sep-22 2025 | $0.01354 | $0.013506 | $0.014531 | $0.014531 | $73,480 | $13,540,395 |
| Sep-21 2025 | $0.014516 | $0.014247 | $0.014866 | $0.014588 | $68,772 | $14,516,918 |
| Sep-20 2025 | $0.014539 | $0.013619 | $0.014539 | $0.013825 | $73,435 | $14,539,284 |
| Sep-19 2025 | $0.01382 | $0.013378 | $0.01411 | $0.013762 | $74,908 | $13,820,443 |