Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Oobit OBT

Precios Históricos de Oobit (OBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.011077 $0.011068 $0.012328 $0.012092 $82,260 $11,077,648
Aug-19 2025 $0.012106 $0.012086 $0.013292 $0.013292 $78,641 $12,106,963
Aug-18 2025 $0.013308 $0.012718 $0.013308 $0.01288 $77,544 $13,308,048
Aug-17 2025 $0.012845 $0.012602 $0.013675 $0.01262 $75,929 $12,845,946
Aug-16 2025 $0.012598 $0.011823 $0.01285 $0.011864 $67,429 $12,598,733
Aug-15 2025 $0.011884 $0.011884 $0.012301 $0.012261 $67,654 $11,884,468
Aug-14 2025 $0.012243 $0.012243 $0.013017 $0.012964 $64,722 $12,243,285
Aug-13 2025 $0.012993 $0.012763 $0.013804 $0.013804 $72,603 $12,993,287
Aug-12 2025 $0.013791 $0.011817 $0.014104 $0.01184 $87,910 $13,791,113
Aug-11 2025 $0.011837 $0.011515 $0.012056 $0.011578 $70,368 $11,837,365
Aug-10 2025 $0.011532 $0.011253 $0.012103 $0.01202 $73,437 $11,532,563
Aug-09 2025 $0.012054 $0.011353 $0.012253 $0.011429 $76,567 $12,054,854
Aug-08 2025 $0.011522 $0.011222 $0.011729 $0.011494 $67,901 $11,522,200
Aug-07 2025 $0.011492 $0.011426 $0.012562 $0.012562 $75,579 $11,492,589
Aug-06 2025 $0.012541 $0.011886 $0.012556 $0.011886 $117,710 $12,541,268

Análisis de precios históricos y de mercado de Oobit (OBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1380 días, desde el día 10-11-2021.