Cap Mercado €2.31T
-2.01%
Volumen 24h €132.37B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.437165 | €0.437082 | €0.437817 | €0.437314 | €46,945 | - |
May-05 2024 | €0.436711 | €0.435465 | €0.436796 | €0.435647 | €28,483 | - |
May-04 2024 | €0.435562 | €0.435397 | €0.435819 | €0.435819 | €31,403 | - |
May-03 2024 | €0.436125 | €0.4345 | €0.436481 | €0.435597 | €40,229 | - |
May-02 2024 | €0.435497 | €0.432856 | €0.435497 | €0.432856 | €47,139 | - |
May-01 2024 | €0.432566 | €0.432419 | €0.436701 | €0.43657 | €72,601 | - |
Apr-30 2024 | €0.436547 | €0.434904 | €0.43889 | €0.438663 | €38,032 | - |
Apr-29 2024 | €0.438359 | €0.436346 | €0.438887 | €0.437627 | €47,450 | - |
Apr-28 2024 | €0.437829 | €0.436863 | €0.43898 | €0.437826 | €31,799 | - |
Apr-27 2024 | €0.438153 | €0.437715 | €0.43913 | €0.438 | €60,235 | - |
Apr-26 2024 | €0.438833 | €0.437428 | €0.439271 | €0.437428 | €79,435 | - |
Apr-25 2024 | €0.437816 | €0.436416 | €0.437925 | €0.436585 | €88,265 | - |
Apr-24 2024 | €0.436797 | €0.433169 | €0.4378 | €0.434464 | €95,588 | - |
Apr-23 2024 | €0.434291 | €0.429553 | €0.446266 | €0.442692 | €300,539 | - |
Apr-22 2024 | €0.44239 | €0.437686 | €0.442775 | €0.438858 | €108,306 | - |
Análisis de precios históricos y de mercado de ONUS (ONUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.