Cap Mercado Rp39,818.32T
-0.49%
Volumen 24h Rp2,119.79T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp7,555.45 | Rp7,554.01 | Rp7,566.71 | Rp7,558.02 | Rp811,346,878 | - |
May-05 2024 | Rp7,547.61 | Rp7,526.07 | Rp7,549.08 | Rp7,529.21 | Rp492,268,179 | - |
May-04 2024 | Rp7,527.74 | Rp7,524.89 | Rp7,532.19 | Rp7,532.19 | Rp542,739,732 | - |
May-03 2024 | Rp7,537.47 | Rp7,509.38 | Rp7,543.62 | Rp7,528.35 | Rp695,274,968 | - |
May-02 2024 | Rp7,526.63 | Rp7,480.98 | Rp7,526.63 | Rp7,480.98 | Rp814,701,136 | - |
May-01 2024 | Rp7,475.97 | Rp7,473.42 | Rp7,547.43 | Rp7,545.16 | Rp1,254,744,592 | - |
Apr-30 2024 | Rp7,544.77 | Rp7,516.38 | Rp7,585.26 | Rp7,581.33 | Rp657,297,400 | - |
Apr-29 2024 | Rp7,576.09 | Rp7,541.29 | Rp7,585.20 | Rp7,563.44 | Rp820,063,337 | - |
Apr-28 2024 | Rp7,566.93 | Rp7,550.22 | Rp7,586.82 | Rp7,566.86 | Rp549,582,341 | - |
Apr-27 2024 | Rp7,572.52 | Rp7,564.95 | Rp7,589.41 | Rp7,569.89 | Rp1,041,028,454 | - |
Apr-26 2024 | Rp7,584.27 | Rp7,560.00 | Rp7,591.84 | Rp7,560.00 | Rp1,372,865,334 | - |
Apr-25 2024 | Rp7,566.69 | Rp7,542.49 | Rp7,568.59 | Rp7,545.43 | Rp1,525,465,618 | - |
Apr-24 2024 | Rp7,549.08 | Rp7,486.38 | Rp7,566.43 | Rp7,508.77 | Rp1,652,029,340 | - |
Apr-23 2024 | Rp7,505.78 | Rp7,423.89 | Rp7,712.74 | Rp7,650.96 | Rp5,194,158,218 | - |
Apr-22 2024 | Rp7,645.74 | Rp7,564.46 | Rp7,652.41 | Rp7,584.70 | Rp1,871,836,103 | - |
Análisis de precios históricos y de mercado de ONUS (ONUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16048.30549 IDR.