Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.783317 | NZ$0.783168 | NZ$0.784484 | NZ$0.783583 | NZ$84,117 | - |
May-05 2024 | NZ$0.782504 | NZ$0.780271 | NZ$0.782656 | NZ$0.780597 | NZ$51,036 | - |
May-04 2024 | NZ$0.780444 | NZ$0.780148 | NZ$0.780905 | NZ$0.780905 | NZ$56,269 | - |
May-03 2024 | NZ$0.781453 | NZ$0.778541 | NZ$0.782091 | NZ$0.780508 | NZ$72,083 | - |
May-02 2024 | NZ$0.780329 | NZ$0.775596 | NZ$0.780329 | NZ$0.775596 | NZ$84,465 | - |
May-01 2024 | NZ$0.775076 | NZ$0.774812 | NZ$0.782486 | NZ$0.78225 | NZ$130,087 | - |
Apr-30 2024 | NZ$0.782209 | NZ$0.779266 | NZ$0.786407 | NZ$0.786 | NZ$68,146 | - |
Apr-29 2024 | NZ$0.785456 | NZ$0.781849 | NZ$0.786401 | NZ$0.784145 | NZ$85,021 | - |
Apr-28 2024 | NZ$0.784507 | NZ$0.782775 | NZ$0.78657 | NZ$0.7845 | NZ$56,978 | - |
Apr-27 2024 | NZ$0.785087 | NZ$0.784302 | NZ$0.786838 | NZ$0.784814 | NZ$107,929 | - |
Apr-26 2024 | NZ$0.786304 | NZ$0.783788 | NZ$0.787089 | NZ$0.783788 | NZ$142,333 | - |
Apr-25 2024 | NZ$0.784482 | NZ$0.781974 | NZ$0.784679 | NZ$0.782278 | NZ$158,154 | - |
Apr-24 2024 | NZ$0.782657 | NZ$0.776156 | NZ$0.784455 | NZ$0.778477 | NZ$171,275 | - |
Apr-23 2024 | NZ$0.778167 | NZ$0.769677 | NZ$0.799624 | NZ$0.793219 | NZ$538,508 | - |
Apr-22 2024 | NZ$0.792678 | NZ$0.784251 | NZ$0.793369 | NZ$0.786349 | NZ$194,064 | - |
Análisis de precios históricos y de mercado de ONUS (ONUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.