Cap Mercado £1.97T
-1.53%
Volumen 24h £106.94B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.37503 | £0.374958 | £0.375588 | £0.375157 | £40,273 | - |
May-05 2024 | £0.37464 | £0.373571 | £0.374713 | £0.373727 | £24,435 | - |
May-04 2024 | £0.373654 | £0.373513 | £0.373875 | £0.373875 | £26,940 | - |
May-03 2024 | £0.374137 | £0.372743 | £0.374443 | £0.373685 | £34,511 | - |
May-02 2024 | £0.373599 | £0.371333 | £0.373599 | £0.371333 | £40,439 | - |
May-01 2024 | £0.371084 | £0.370958 | £0.374632 | £0.374519 | £62,282 | - |
Apr-30 2024 | £0.374499 | £0.37309 | £0.376509 | £0.376314 | £32,626 | - |
Apr-29 2024 | £0.376054 | £0.374327 | £0.376506 | £0.375426 | £40,705 | - |
Apr-28 2024 | £0.375599 | £0.37477 | £0.376587 | £0.375596 | £27,280 | - |
Apr-27 2024 | £0.375877 | £0.375501 | £0.376715 | £0.375746 | £51,674 | - |
Apr-26 2024 | £0.37646 | £0.375255 | £0.376836 | £0.375255 | £68,145 | - |
Apr-25 2024 | £0.375588 | £0.374387 | £0.375682 | £0.374532 | £75,720 | - |
Apr-24 2024 | £0.374714 | £0.371601 | £0.375575 | £0.372713 | £82,002 | - |
Apr-23 2024 | £0.372564 | £0.368499 | £0.382837 | £0.379771 | £257,823 | - |
Apr-22 2024 | £0.379512 | £0.375477 | £0.379842 | £0.376482 | £92,912 | - |
Análisis de precios históricos y de mercado de ONUS (ONUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.