時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
7 秒 前
ONUS (ONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.628822 | $0.628794 | $0.629248 | $0.629248 | - | - |
| Sep-18 2024 | $0.6288 | $0.627493 | $0.628855 | $0.627667 | - | - |
| Sep-17 2024 | $0.6276 | $0.627418 | $0.627849 | $0.627452 | - | - |
| Sep-16 2024 | $0.627619 | $0.627313 | $0.627676 | $0.627598 | - | - |
| Sep-15 2024 | $0.627522 | $0.627522 | $0.627781 | $0.627661 | - | - |
| Sep-14 2024 | $0.627648 | $0.627635 | $0.628165 | $0.628165 | - | - |
| Sep-13 2024 | $0.627854 | $0.597803 | $0.628105 | $0.597869 | - | - |
| Sep-12 2024 | $0.597803 | $0.597785 | $0.598058 | $0.597946 | - | - |
| Sep-11 2024 | $0.597975 | $0.597796 | $0.597987 | $0.597874 | - | - |
| Sep-10 2024 | $0.597853 | $0.59776 | $0.598423 | $0.598067 | - | - |
| Sep-09 2024 | $0.59795 | $0.597749 | $0.598065 | $0.597892 | - | - |
| Sep-08 2024 | $0.597874 | $0.597692 | $0.597941 | $0.59776 | - | - |
| Sep-07 2024 | $0.597827 | $0.597676 | $0.597948 | $0.597694 | - | - |
| Sep-06 2024 | $0.5977 | $0.59734 | $0.59788 | $0.597683 | - | - |
| Sep-05 2024 | $0.597697 | $0.597646 | $0.599083 | $0.599083 | - | - |