Cap Mercado $2.81T
-1.39%
Volumen 24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de One Basis Cash (OBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-23 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-22 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-21 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-20 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-19 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-18 2025 | $68,873,017 | $68,873,017 | $68,873,017 | $68,873,017 | - | - |
| Sep-17 2025 | $68,873,017 | $44,362,770 | $83,708,580 | $44,362,770 | $0 | - |
| Sep-16 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
| Sep-15 2025 | $44,362,770 | $44,362,770 | $44,362,770 | $44,362,770 | - | - |
| Sep-14 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
| Sep-13 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
| Sep-12 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
| Sep-11 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |
| Sep-10 2025 | $45,669,879 | $45,669,879 | $45,669,879 | $45,669,879 | - | - |