Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de One Basis Cash (OBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.10923 | $0.108045 | $0.10923 | $0.108045 | - | - |
| Jul-12 2025 | $0.108045 | $0.108043 | $0.109597 | $0.108312 | - | - |
| Jul-11 2025 | $0.108312 | $0.108312 | $0.109632 | $0.108372 | $32 | - |
| Jul-10 2025 | $0.108372 | $0.106758 | $0.108372 | $0.106758 | - | - |
| Jul-09 2025 | $0.106758 | $0.106223 | $0.106758 | $0.106295 | - | - |
| Jul-08 2025 | $0.106295 | $0.106295 | $0.106295 | $0.106295 | - | - |
| Jul-07 2025 | $0.106295 | $0.106045 | $0.106295 | $0.106045 | - | - |
| Jul-06 2025 | $0.106045 | $0.10455 | $0.106045 | $0.10455 | - | - |
| Jul-05 2025 | $0.10455 | $0.10455 | $0.104809 | $0.104809 | - | - |
| Jul-04 2025 | $0.104809 | $0.104809 | $0.106349 | $0.106349 | - | - |
| Jul-03 2025 | $0.106349 | $0.106097 | $0.106349 | $0.106097 | - | - |
| Jul-02 2025 | $0.106097 | $0.10406 | $0.106105 | $0.10406 | - | - |
| Jul-01 2025 | $0.10406 | $0.10406 | $0.105424 | $0.105424 | $13 | - |
| Jun-30 2025 | $0.105424 | $0.105033 | $0.105549 | $0.105033 | $8 | - |
| Jun-29 2025 | $0.105033 | $0.104352 | $0.105033 | $0.104352 | $10 | - |