Cap Mercado $3.40T
2.22%
Volumen 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de LumiWave / ONBUFF (LWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00601291 | $0.00568119 | $0.00601291 | $0.00568119 | $1,022,768 | $4,630,398 |
| Dec-07 2025 | $0.00568175 | $0.00565063 | $0.00580493 | $0.00579779 | $477,100 | $4,375,381 |
| Dec-06 2025 | $0.0057986 | $0.00576491 | $0.00594438 | $0.00582773 | $488,657 | $4,465,367 |
| Dec-05 2025 | $0.00584777 | $0.00579983 | $0.0060776 | $0.00589621 | $1,602,124 | $4,503,227 |
| Dec-04 2025 | $0.0057924 | $0.00577566 | $0.00591688 | $0.00591688 | $961,484 | $4,460,588 |
| Dec-03 2025 | $0.00583217 | $0.00570856 | $0.00664325 | $0.00584378 | $5,306,604 | $4,491,218 |
| Dec-02 2025 | $0.00572378 | $0.00561 | $0.00576454 | $0.00570347 | $1,325,217 | $4,407,749 |
| Dec-01 2025 | $0.00570389 | $0.00550809 | $0.00587195 | $0.00587195 | $3,232,112 | $4,392,427 |
| Nov-30 2025 | $0.00598912 | $0.00587524 | $0.00681769 | $0.00587524 | $4,045,211 | $4,612,078 |
| Nov-29 2025 | $0.00586342 | $0.00562612 | $0.00588342 | $0.00564199 | $858,213 | $4,515,278 |
| Nov-28 2025 | $0.00564257 | $0.00564257 | $0.00569547 | $0.00566123 | $1,943,545 | $4,345,210 |
| Nov-27 2025 | $0.00566206 | $0.00562944 | $0.00566742 | $0.00565066 | $1,806,511 | $4,360,217 |
| Nov-26 2025 | $0.00564101 | $0.00561221 | $0.0057301 | $0.00571978 | $1,835,798 | $4,344,005 |
| Nov-25 2025 | $0.00571978 | $0.00566047 | $0.00574055 | $0.00573056 | $1,264,476 | $4,404,664 |
| Nov-24 2025 | $0.00573856 | $0.0055828 | $0.0057517 | $0.00565291 | $1,524,289 | $4,419,130 |