Cap Mercado $2.18T
0.78%
Volumen 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Monedas
28.766
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LumiWave / ONBUFF (LWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.021649 | $0.021649 | $0.023248 | $0.023248 | $3,622,848 | $11,750,074 |
| Sep-15 2024 | $0.023181 | $0.02311 | $0.023956 | $0.023613 | $2,647,296 | $12,581,909 |
| Sep-14 2024 | $0.023544 | $0.02239 | $0.023601 | $0.02244 | $3,483,756 | $12,778,749 |
| Sep-13 2024 | $0.022673 | $0.022266 | $0.022985 | $0.022718 | $3,795,676 | $12,306,014 |
| Sep-12 2024 | $0.022826 | $0.022188 | $0.023338 | $0.022211 | $4,022,726 | $12,388,870 |
| Sep-11 2024 | $0.022197 | $0.021268 | $0.022241 | $0.022241 | $4,211,272 | $12,047,400 |
| Sep-10 2024 | $0.022247 | $0.021695 | $0.022257 | $0.021861 | $3,877,452 | - |
| Sep-09 2024 | $0.021959 | $0.021405 | $0.022536 | $0.021891 | $4,154,617 | - |
| Sep-08 2024 | $0.021833 | $0.020511 | $0.021833 | $0.020515 | $3,075,674 | - |
| Sep-07 2024 | $0.020577 | $0.0203 | $0.021077 | $0.020734 | $4,641,599 | - |
| Sep-06 2024 | $0.020784 | $0.020685 | $0.023057 | $0.021099 | $5,029,629 | - |
| Sep-05 2024 | $0.021179 | $0.021179 | $0.023576 | $0.023576 | $4,360,601 | - |
| Sep-04 2024 | $0.023048 | $0.021893 | $0.023616 | $0.023314 | $149,864 | - |
| Sep-03 2024 | $0.023245 | $0.02319 | $0.0237 | $0.023219 | $4,229 | - |
| Sep-02 2024 | $0.023222 | $0.023112 | $0.023368 | $0.023349 | $4,281 | - |