Cap Mercado $2.64T
3.96%
Volumen 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de OmniaVerse (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-06 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-05 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-04 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-03 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-02 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-01 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Mar-31 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Mar-30 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Mar-29 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Mar-28 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Mar-27 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Mar-26 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Mar-25 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Mar-24 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |