Cap Mercado $3.14T
0.93%
Volumen 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de OmniaVerse (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-27 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-26 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-25 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-24 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-23 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-22 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-21 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-20 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-19 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-18 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-17 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-16 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-15 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Apr-14 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |