Cap Mercado $2.81T
-1.84%
Volumen 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OmniaVerse (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-31 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-30 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-29 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-28 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-27 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-26 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-25 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-24 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-23 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-22 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-21 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-20 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-19 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jan-18 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |