Cap Mercado $2.25T
1.91%
Volumen 24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
Monedas
28.629
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OmniaVerse (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00014201 | $0.000142 | $0.00014208 | $0.00014203 | - | - |
| Aug-27 2024 | $0.00014203 | $0.00014196 | $0.00014204 | $0.00014202 | - | - |
| Aug-26 2024 | $0.00014204 | $0.00014201 | $0.00014214 | $0.00014206 | - | - |
| Aug-25 2024 | $0.00014207 | $0.00014205 | $0.00014213 | $0.00014205 | - | - |
| Aug-24 2024 | $0.00014206 | $0.00014205 | $0.00014212 | $0.00014212 | - | - |
| Aug-23 2024 | $0.00014211 | $0.00014198 | $0.00014212 | $0.000142 | - | - |
| Aug-22 2024 | $0.00014201 | $0.00014201 | $0.00014209 | $0.00014202 | - | - |
| Aug-21 2024 | $0.00014204 | $0.00014199 | $0.00014209 | $0.00014199 | - | - |
| Aug-20 2024 | $0.00014202 | $0.000142 | $0.00014213 | $0.00014211 | - | - |
| Aug-19 2024 | $0.00014204 | $0.000142 | $0.00014215 | $0.00014204 | - | - |
| Aug-18 2024 | $0.00014204 | $0.00014199 | $0.0001421 | $0.00014203 | - | - |
| Aug-17 2024 | $0.00014201 | $0.000142 | $0.0001421 | $0.00014203 | - | - |
| Aug-16 2024 | $0.00014204 | $0.000142 | $0.00014211 | $0.00014203 | - | - |
| Aug-15 2024 | $0.00014203 | $0.00014199 | $0.0001421 | $0.00014202 | - | - |
| Aug-14 2024 | $0.00014203 | $0.00014201 | $0.0001421 | $0.00014205 | - | - |