Cap Mercado $3.16T
-2.72%
Volumen 24h $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniaVerse (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-13 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-12 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-11 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-10 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-09 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-08 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-07 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-06 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-05 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-04 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-03 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-02 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Dec-01 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Nov-30 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |