Cap Mercado $3.31T
-0.87%
Volumen 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de OmniaVerse (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-21 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-20 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-19 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-18 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-17 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-16 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-15 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-14 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-13 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-12 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-11 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-10 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-09 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |
| Jun-08 2025 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | - |