Cap Mercado $2.26T
1.68%
Volumen 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniaVerse (OMNIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00014201 | $0.000142 | $0.0001421 | $0.00014203 | - | - |
| Aug-16 2024 | $0.00014204 | $0.000142 | $0.00014211 | $0.00014203 | - | - |
| Aug-15 2024 | $0.00014203 | $0.00014199 | $0.0001421 | $0.00014202 | - | - |
| Aug-14 2024 | $0.00014203 | $0.00014201 | $0.0001421 | $0.00014205 | - | - |
| Aug-13 2024 | $0.00014203 | $0.00014201 | $0.00014209 | $0.00014202 | - | - |
| Aug-12 2024 | $0.00014202 | $0.00014197 | $0.00014212 | $0.00014199 | - | - |
| Aug-11 2024 | $0.00014203 | $0.00014202 | $0.00014214 | $0.00014204 | - | - |
| Aug-10 2024 | $0.00014203 | $0.00014202 | $0.00014211 | $0.00014207 | - | - |
| Aug-09 2024 | $0.00014211 | $0.00014199 | $0.00014215 | $0.00014205 | - | - |
| Aug-08 2024 | $0.00014204 | $0.00014202 | $0.00014212 | $0.00014207 | - | - |
| Aug-07 2024 | $0.00014201 | $0.00014201 | $0.00014226 | $0.00014226 | - | - |
| Aug-06 2024 | $0.00014206 | $0.00014204 | $0.00014215 | $0.00014207 | - | - |
| Aug-05 2024 | $0.00014205 | $0.00014189 | $0.00014216 | $0.00014191 | - | - |
| Aug-04 2024 | $0.00014195 | $0.00014189 | $0.000142 | $0.00014197 | - | - |
| Aug-03 2024 | $0.00014192 | $0.00014182 | $0.00014193 | $0.00014182 | - | - |