Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.5020 | $1.5020 | $1.5020 | $1.5020 | $726 | - |
| Aug-18 2025 | $1.5020 | $1.5020 | $1.7000 | $1.7000 | $726 | - |
| Aug-17 2025 | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $14 | - |
| Aug-16 2025 | $1.7000 | $1.7000 | $1.9742 | $1.9742 | $51 | - |
| Aug-15 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-14 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-13 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-12 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-11 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-10 2025 | $1.9742 | $1.9742 | $1.9742 | $1.9742 | $9 | - |
| Aug-09 2025 | $1.9742 | $1.6000 | $1.9742 | $1.6000 | $9 | - |
| Aug-08 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-07 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-06 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |
| Aug-05 2025 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $4 | - |