Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.1000 | $0.92 | $1.1000 | $0.92 | $3 | - |
| Jul-27 2024 | $0.92 | $0.92 | $0.92 | $0.92 | $21 | - |
| Jul-26 2024 | $0.92 | $0.92 | $0.92 | $0.92 | $21 | - |
| Jul-25 2024 | $0.92 | $0.92 | $0.92 | $0.92 | $21 | - |
| Jul-24 2024 | $0.92 | $0.92 | $1.1000 | $1.1000 | $21 | - |
| Jul-23 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $91 | - |
| Jul-22 2024 | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $91 | - |
| Jul-21 2024 | $1.1000 | $1.1000 | $1.1600 | $1.1600 | $91 | - |
| Jul-20 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-19 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-18 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-17 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-16 2024 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1 | - |
| Jul-15 2024 | $1.1800 | $1.1800 | $1.1998 | $1.1998 | $1 | - |
| Jul-14 2024 | $1.1998 | $1.1998 | $1.1998 | $1.1998 | $61 | - |