Cap Mercado $2.67T
-5.98%
Volumen 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Monedas
34.194
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $63 | - |
| Feb-02 2026 | $1.1310 | $1.1310 | $1.1350 | $1.1350 | $63 | - |
| Feb-01 2026 | $1.1350 | $1.1350 | $1.5900 | $1.5900 | $63 | - |
| Jan-31 2026 | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $21 | - |
| Jan-30 2026 | $1.5900 | $1.4830 | $1.5900 | $1.4830 | $45 | - |
| Jan-29 2026 | $1.4830 | $1.1350 | $1.4830 | $1.2238 | $42 | - |
| Jan-28 2026 | $1.2238 | $1.2238 | $1.2238 | $1.2238 | $47 | - |
| Jan-27 2026 | $1.2238 | $1.2238 | $1.3600 | $1.3600 | $47 | - |
| Jan-26 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-25 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-24 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-23 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-22 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-21 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |
| Jan-20 2026 | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1 | - |