Cap Mercado $4.30T
1.23%
Volumen 24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
Monedas
33.127
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.8713 | $1.8713 | $1.8956 | $1.8956 | $936 | - |
| Sep-10 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-09 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-08 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-07 2025 | $1.8956 | $1.8956 | $1.8956 | $1.8956 | $36 | - |
| Sep-06 2025 | $1.8956 | $1.1550 | $1.8956 | $1.1550 | $36 | - |
| Sep-05 2025 | $1.1550 | $1.1550 | $1.1661 | $1.1661 | $269 | - |
| Sep-04 2025 | $1.1661 | $1.1661 | $1.4562 | $1.4562 | $189 | - |
| Sep-03 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $6 | - |
| Sep-02 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $6 | - |
| Sep-01 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $6 | - |
| Aug-31 2025 | $1.4562 | $1.4562 | $1.9200 | $1.9200 | $6 | - |
| Aug-30 2025 | $1.9200 | $1.5009 | $1.9200 | $1.5009 | $152 | - |
| Aug-29 2025 | $1.5009 | $1.5009 | $1.5009 | $1.5009 | $82 | - |
| Aug-28 2025 | $1.5009 | $1.5009 | $1.5009 | $1.5009 | $82 | - |