Cap Mercado $2.52T
-1.76%
Volumen 24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-05 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-04 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-03 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-02 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Apr-01 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-31 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-30 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-29 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-28 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-27 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-26 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-25 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-24 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-23 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |