Cap Mercado $2.74T
1.55%
Volumen 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-15 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-14 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-13 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-12 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-11 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-10 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $30 | - |
| Mar-09 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-08 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-07 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-06 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-05 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Mar-04 2026 | $1.1310 | $1.1310 | $1.1800 | $1.1800 | $1 | - |
| Mar-03 2026 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $221 | - |
| Mar-02 2026 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $221 | - |