Cap Mercado $3.15T
1.03%
Volumen 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.881 | $0.881 | $1.3000 | $1.3000 | $33 | - |
| Apr-27 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-26 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-25 2025 | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $237 | - |
| Apr-24 2025 | $1.3000 | $0.9 | $1.3000 | $0.9 | $39 | - |
| Apr-23 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-22 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-21 2025 | $0.9 | $0.9 | $0.9 | $0.9 | $131 | - |
| Apr-20 2025 | $0.9 | $0.9 | $1.3498 | $1.3498 | $131 | - |
| Apr-19 2025 | $1.3498 | $0.97 | $1.3498 | $0.97 | $15 | - |
| Apr-18 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-17 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-16 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $52 | - |
| Apr-15 2025 | $0.97 | $0.97 | $0.97 | $0.97 | $129 | - |
| Apr-14 2025 | $0.97 | $0.9543 | $0.97 | $0.9543 | $129 | - |