Cap Mercado $4.05T
3.47%
Volumen 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.4562 | $1.4562 | $1.4562 | $1.4562 | $315 | - |
| Jul-12 2025 | $1.4562 | $1.4562 | $2.3000 | $2.3000 | $315 | - |
| Jul-11 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $416 | - |
| Jul-10 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2,126 | - |
| Jul-09 2025 | $2.3000 | $2.3000 | $2.3000 | $2.3000 | $2,126 | - |
| Jul-08 2025 | $2.3000 | $1.5034 | $2.4800 | $1.5034 | $2,126 | - |
| Jul-07 2025 | $1.5034 | $1.5034 | $1.5034 | $1.5034 | $12 | - |
| Jul-06 2025 | $1.5034 | $1.5034 | $2.4800 | $2.4800 | $12 | - |
| Jul-05 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-04 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-03 2025 | $2.4800 | $2.4800 | $2.4800 | $2.4800 | $2 | - |
| Jul-02 2025 | $2.4800 | $2.4800 | $2.5000 | $2.5000 | $2 | - |
| Jul-01 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-30 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |
| Jun-29 2025 | $2.5000 | $2.5000 | $2.5000 | $2.5000 | $9 | - |