Cap Mercado $2.44T
3.12%
Volumen 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-23 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-22 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-21 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-20 2026 | $1.1896 | $1.1896 | $1.1896 | $1.1896 | $14 | - |
| Feb-19 2026 | $1.1896 | $1.1896 | $1.5944 | $1.5944 | $14 | - |
| Feb-18 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-17 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-16 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-15 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-14 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-13 2026 | $1.5944 | $1.5944 | $1.5944 | $1.5944 | $330 | - |
| Feb-12 2026 | $1.5944 | $1.1310 | $1.5944 | $1.1310 | $330 | - |
| Feb-11 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |
| Feb-10 2026 | $1.1310 | $1.1310 | $1.1310 | $1.1310 | $1 | - |