Cap Mercado $3.18T
0.04%
Volumen 24h $131.97B
-17.31%
BTC % 54.64%
-0.91%
ETH % 11%
-2%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-23 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-22 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-21 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-20 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-19 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-18 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-17 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-16 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-15 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $75 | - |
| Dec-14 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-13 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $61 | - |
| Dec-12 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-11 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |
| Dec-10 2025 | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $125 | - |