Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.0000 | $1.9552 | $2.8900 | $2.8900 | $403 | - |
| Jun-21 2025 | $2.8900 | $2.8800 | $2.8900 | $2.8800 | $1,596 | - |
| Jun-20 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-19 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-18 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-17 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-16 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-15 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-14 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $17 | - |
| Jun-13 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-12 2025 | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $1,715 | - |
| Jun-11 2025 | $2.8800 | $2.8800 | $2.9900 | $2.9900 | $1,715 | - |
| Jun-10 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-09 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |
| Jun-08 2025 | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $1,780 | - |