Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Omni (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $363 | - |
| Oct-03 2025 | $1.2100 | $1.2100 | $1.2144 | $1.2144 | $2,714 | - |
| Oct-02 2025 | $1.2144 | $1.2144 | $1.5000 | $1.5000 | $4 | - |
| Oct-01 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-30 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-29 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-28 2025 | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $5 | - |
| Sep-27 2025 | $1.5000 | $1.1350 | $1.5000 | $1.1350 | $5 | - |
| Sep-26 2025 | $1.1350 | $1.1350 | $1.1350 | $1.1350 | $551 | - |
| Sep-25 2025 | $1.1350 | $1.1350 | $1.8200 | $1.8200 | $711 | - |
| Sep-24 2025 | $1.8200 | $1.8200 | $1.8500 | $1.8500 | $185 | - |
| Sep-23 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
| Sep-22 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
| Sep-21 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |
| Sep-20 2025 | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $2 | - |