Cap Mercado Rp37,066.96T
0.88%
Volumen 24h Rp2,125.94T
-23.03%
BTC % 49.99%
0.1%
ETH % 16.36%
0.12%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-09 2024 | Rp1,143,005.21 | Rp1,133,585.03 | Rp1,166,833.88 | Rp1,134,051.68 | Rp20,760,855 | - |
Jul-08 2024 | Rp1,134,051.68 | Rp1,116,153.11 | Rp1,162,079.12 | Rp1,123,006.62 | Rp60,352,763 | - |
Jul-07 2024 | Rp1,123,006.62 | Rp1,119,004.73 | Rp1,161,259.16 | Rp1,161,259.16 | Rp18,461,825 | - |
Jul-06 2024 | Rp1,161,259.16 | Rp1,146,745.89 | Rp1,161,792.50 | Rp1,148,514.81 | Rp17,311,358 | - |
Jul-05 2024 | Rp1,148,514.81 | Rp1,108,946.01 | Rp1,152,691.76 | Rp1,144,676.68 | Rp63,735,170 | - |
Jul-04 2024 | Rp1,144,676.68 | Rp1,119,121.77 | Rp1,144,676.68 | Rp1,119,589.65 | Rp54,283,595 | - |
Jul-03 2024 | Rp1,119,589.65 | Rp1,119,589.65 | Rp1,135,791.01 | Rp1,135,791.01 | Rp20,051,518 | - |
Jul-02 2024 | Rp1,135,791.01 | Rp1,125,579.86 | Rp1,165,546.85 | Rp1,165,546.85 | Rp908,421 | - |
Jul-01 2024 | Rp1,165,546.85 | Rp1,165,546.85 | Rp1,270,355.02 | Rp1,262,056.81 | Rp1,442,048 | - |
Jun-30 2024 | Rp1,262,763.43 | Rp1,137,249.32 | Rp1,262,763.43 | Rp1,137,249.32 | - | - |
Jun-29 2024 | Rp1,137,249.32 | Rp1,137,249.32 | Rp1,257,569.04 | Rp1,256,113.85 | Rp17,172 | - |
Jun-28 2024 | Rp1,255,397.93 | Rp1,151,771.06 | Rp1,255,397.93 | Rp1,151,771.06 | - | - |
Jun-27 2024 | Rp1,151,771.06 | Rp1,126,958.85 | Rp1,151,771.06 | Rp1,147,302.55 | Rp4,693,394 | - |
Jun-26 2024 | Rp1,147,302.55 | Rp1,142,798.22 | Rp1,147,834.23 | Rp1,142,798.22 | Rp6,912,731 | - |
Jun-25 2024 | Rp1,142,798.22 | Rp1,114,634.30 | Rp1,153,783.76 | Rp1,114,681.66 | Rp6,914,019 | - |
Análisis de precios históricos y de mercado de Olympus v1 (OHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1041 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.55231 IDR.