Cap Mercado $3.46T
5.65%
Volumen 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OkLetsPlay (OKLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-22 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-21 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-20 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-19 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-18 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-17 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-16 2024 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | - | - |
| Jul-15 2024 | $0.00074349 | $0.0006994 | $0.00074349 | $0.0006994 | $4 | - |
| Jul-14 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
| Jul-13 2024 | $0.00067593 | $0.00067593 | $0.00067593 | $0.00067593 | - | - |
| Jul-12 2024 | $0.00067593 | $0.00067593 | $0.0006809 | $0.0006809 | - | - |
| Jul-11 2024 | $0.00067426 | $0.00067095 | $0.00067426 | $0.00067095 | $0 | - |
| Jul-10 2024 | $0.00068148 | $0.00066386 | $0.00068148 | $0.00066386 | $14 | - |
| Jul-09 2024 | $0.00066386 | $0.00066386 | $0.00067675 | $0.00067675 | $16 | - |