Cap Mercado $4.13T
-1.15%
Volumen 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OGSMINEM (OGSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000043452401972553 | $0.000000004249280150881599 | $0.0000000043452401972553 | $0.000000004249280150881599 | - | - |
| Oct-26 2025 | $0.000000004249280150881599 | $0.000000004093921829285199 | $0.000000004249280150881599 | $0.000000004093921829285199 | - | - |
| Oct-25 2025 | $0.000000004093921829285199 | $0.0000000040688443342489 | $0.000000004117736279876099 | $0.000000004117736279876099 | $68 | - |
| Oct-24 2025 | $0.000000004117736279876099 | $0.000000003999234006677199 | $0.000000004117736279876099 | $0.000000004036968714952599 | - | - |
| Oct-23 2025 | $0.000000004036968714952599 | $0.000000004036968714952599 | $0.0000000042011152414855 | $0.0000000042011152414855 | - | - |
| Oct-22 2025 | $0.0000000042011152414855 | $0.0000000042011152414855 | $0.0000000042011152414855 | $0.0000000042011152414855 | - | - |
| Oct-21 2025 | $0.0000000042011152414855 | $0.0000000042011152414855 | $0.000000004425305533779299 | $0.000000004425305533779299 | - | - |
| Oct-20 2025 | $0.000000004425305533779299 | $0.0000000041185505676812 | $0.000000004425305533779299 | $0.0000000041185505676812 | $2,495 | - |
| Oct-19 2025 | $0.0000000041185505676812 | $0.0000000039229057830064 | $0.0000000041185505676812 | $0.0000000039229057830064 | - | - |
| Oct-18 2025 | $0.0000000039229057830064 | $0.0000000039229057830064 | $0.0000000039229057830064 | $0.0000000039229057830064 | - | - |
| Oct-17 2025 | $0.0000000039229057830064 | $0.0000000039229057830064 | $0.0000000041086720979538 | $0.0000000041086720979538 | - | - |
| Oct-16 2025 | $0.0000000041086720979538 | $0.0000000041086720979538 | $0.0000000043485658181161 | $0.0000000042881527507512 | - | - |
| Oct-15 2025 | $0.0000000042881527507512 | $0.0000000042881527507512 | $0.000000004335492668898299 | $0.000000004335492668898299 | - | - |
| Oct-14 2025 | $0.000000004335492668898299 | $0.000000004335492668898299 | $0.0000000044883808719461 | $0.0000000044883808719461 | - | - |
| Oct-13 2025 | $0.0000000044883808719461 | $0.0000000044883808719461 | $0.0000000044883808719461 | $0.0000000044883808719461 | - | - |