Cap Mercado $2.55T
-3.01%
Volumen 24h $172.05B
-12.91%
BTC % 54.12%
-0.03%
ETH % 9.76%
-2.04%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OGSMINEM (OGSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-04 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-03 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-02 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-01 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-28 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-27 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-26 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-25 2026 | $1,477,250,717,781,800 | $1,371,155,414,729,800 | $1,477,250,717,781,800 | $1,371,155,414,729,800 | - | - |
| Feb-24 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-23 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-22 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-21 2026 | $1,371,155,414,729,800 | $1,351,321,113,631,800 | $1,373,381,973,912,000 | $1,351,321,113,631,800 | - | - |
| Feb-20 2026 | $1,351,321,113,631,800 | $1,351,321,113,631,800 | $1,367,150,114,758,600 | $1,364,760,471,403,000 | - | - |
| Feb-19 2026 | $1,364,760,471,403,000 | $1,355,987,876,890,100 | $1,364,760,471,403,000 | $1,355,987,876,890,100 | - | - |