Cap Mercado $4.06T -2.71%
Volumen 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monedas 32.817 +10
Exchanges 885
Ultima actualización 1 minuto atrás
OGSMINEM OGSM

Precios Históricos de OGSMINEM (OGSM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0000000066648836233566 $0.0000000066648836233566 $0.0000000072216900398948 $0.0000000072216900398948 - -
Aug-18 2025 $0.0000000072216900398948 $0.0000000071700051993054 $0.0000000072216900398948 $0.0000000071700051993054 - -
Aug-17 2025 $0.0000000071700051993054 $0.0000000071042204588482 $0.0000000071700051993054 $0.0000000071042204588482 - -
Aug-16 2025 $0.0000000071042204588482 $0.0000000071042204588482 $0.000000007321289037977 $0.0000000072268367095694 - -
Aug-15 2025 $0.0000000072268367095694 $0.0000000072268367095694 $0.0000000074806816448063 $0.0000000074806816448063 - -
Aug-14 2025 $0.0000000074806816448063 $0.0000000074806816448063 $0.000000007908060182394101 $0.000000007908060182394101 - -
Aug-13 2025 $0.0000000079537280418895 $0.0000000076041221228303 $0.0000000079537280418895 $0.0000000076041221228303 - -
Aug-12 2025 $0.0000000076041221228303 $0.0000000069587021965414 $0.0000000076041221228303 $0.0000000069587021965414 - -
Aug-11 2025 $0.0000000069587021965414 $0.0000000069587021965414 $0.000000006988662827026899 $0.000000006988662827026899 - -
Aug-10 2025 $0.000000006988662827026899 $0.000000006988662827026899 $0.0000000070529857089461 $0.0000000070529857089461 - -
Aug-09 2025 $0.0000000070529857089461 $0.0000000058761342728676 $0.0000000070529857089461 $0.0000000058761342728676 - -
Aug-08 2025 $0.0000000058761342728676 $0.0000000058761342728676 $0.0000000058761342728676 $0.0000000058761342728676 - -
Aug-07 2025 $0.0000000058761342728676 $0.000000005381810556755 $0.0000000058761342728676 $0.000000005381810556755 $477 -
Aug-06 2025 $0.000000005381810556755 $0.0000000051807522580194 $0.0000000058659166793881 $0.0000000058659166793881 - -
Aug-05 2025 $0.0000000058659166793881 $0.0000000058659166793881 $0.0000000078110783754711 $0.0000000078110783754711 - -

Análisis de precios históricos y de mercado de OGSMINEM (OGSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 844 días, desde el día 29-04-2023.