Cap Mercado $4.13T -1.15%
Volumen 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
OGSMINEM OGSM

Precios Históricos de OGSMINEM (OGSM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000043452401972553 $0.000000004249280150881599 $0.0000000043452401972553 $0.000000004249280150881599 - -
Oct-26 2025 $0.000000004249280150881599 $0.000000004093921829285199 $0.000000004249280150881599 $0.000000004093921829285199 - -
Oct-25 2025 $0.000000004093921829285199 $0.0000000040688443342489 $0.000000004117736279876099 $0.000000004117736279876099 $68 -
Oct-24 2025 $0.000000004117736279876099 $0.000000003999234006677199 $0.000000004117736279876099 $0.000000004036968714952599 - -
Oct-23 2025 $0.000000004036968714952599 $0.000000004036968714952599 $0.0000000042011152414855 $0.0000000042011152414855 - -
Oct-22 2025 $0.0000000042011152414855 $0.0000000042011152414855 $0.0000000042011152414855 $0.0000000042011152414855 - -
Oct-21 2025 $0.0000000042011152414855 $0.0000000042011152414855 $0.000000004425305533779299 $0.000000004425305533779299 - -
Oct-20 2025 $0.000000004425305533779299 $0.0000000041185505676812 $0.000000004425305533779299 $0.0000000041185505676812 $2,495 -
Oct-19 2025 $0.0000000041185505676812 $0.0000000039229057830064 $0.0000000041185505676812 $0.0000000039229057830064 - -
Oct-18 2025 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000039229057830064 - -
Oct-17 2025 $0.0000000039229057830064 $0.0000000039229057830064 $0.0000000041086720979538 $0.0000000041086720979538 - -
Oct-16 2025 $0.0000000041086720979538 $0.0000000041086720979538 $0.0000000043485658181161 $0.0000000042881527507512 - -
Oct-15 2025 $0.0000000042881527507512 $0.0000000042881527507512 $0.000000004335492668898299 $0.000000004335492668898299 - -
Oct-14 2025 $0.000000004335492668898299 $0.000000004335492668898299 $0.0000000044883808719461 $0.0000000044883808719461 - -
Oct-13 2025 $0.0000000044883808719461 $0.0000000044883808719461 $0.0000000044883808719461 $0.0000000044883808719461 - -

Análisis de precios históricos y de mercado de OGSMINEM (OGSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 913 días, desde el día 29-04-2023.