Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 5 Segundos atrás
OGSMINEM OGSM

Precios Históricos de OGSMINEM (OGSM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000051425370616098 $0.0000000051425370616098 $0.0000000051869296575956 $0.0000000051869296575956 - -
Oct-03 2025 $0.0000000051869296575956 $0.0000000051869296575956 $0.0000000053272842734556 $0.0000000052856049660615 - -
Oct-02 2025 $0.0000000052856049660615 $0.0000000048960656986133 $0.0000000052856049660615 $0.0000000048960656986133 - -
Oct-01 2025 $0.0000000048960656986133 $0.0000000047226150666563 $0.0000000048960656986133 $0.0000000047423702564493 - -
Sep-30 2025 $0.0000000047423702564493 $0.000000004455751434962 $0.0000000048082077092599 $0.000000004455751434962 - -
Sep-29 2025 $0.000000004455751434962 $0.000000004455751434962 $0.000000004455751434962 $0.000000004455751434962 - -
Sep-28 2025 $0.000000004455751434962 $0.000000004455751434962 $0.000000004455751434962 $0.000000004455751434962 - -
Sep-27 2025 $0.000000004455751434962 $0.0000000040969263134368 $0.000000004455751434962 $0.0000000042762877084226 - -
Sep-26 2025 $0.0000000042762877084226 $0.0000000042762877084226 $0.0000000042762877084226 $0.0000000042762877084226 - -
Sep-25 2025 $0.0000000042762877084226 $0.0000000042762877084226 $0.0000000042762877084226 $0.0000000042762877084226 - -
Sep-24 2025 $0.0000000042762877084226 $0.0000000042726556323038 $0.0000000042762877084226 $0.0000000042726556323038 - -
Sep-23 2025 $0.0000000042726556323038 $0.0000000042726556323038 $0.0000000045633429505771 $0.0000000045633429505771 $1,730 -
Sep-22 2025 $0.0000000045633429505771 $0.0000000045633429505771 $0.0000000047626331640439 $0.0000000047626331640439 - -
Sep-21 2025 $0.0000000047626331640439 $0.0000000047626331640439 $0.0000000047626331640439 $0.0000000047626331640439 - -
Sep-20 2025 $0.0000000047626331640439 $0.0000000047626331640439 $0.0000000048055246592618 $0.0000000047854004062943 - -

Análisis de precios históricos y de mercado de OGSMINEM (OGSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 890 días, desde el día 29-04-2023.