Cap Mercado $2.26T
-1.31%
Volumen 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OGSMINEM (OGSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000145 | $962 | - |
| Aug-19 2024 | $0.0000000145 | $0.0000000141 | $0.0000000146 | $0.0000000146 | $2,752 | - |
| Aug-18 2024 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000145 | $745 | - |
| Aug-17 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $2,491 | - |
| Aug-16 2024 | $0.0000000154 | $0.0000000137 | $0.0000000177 | $0.0000000137 | $38,146 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000124 | $0.0000000138 | $0.0000000138 | $8,705 | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-13 2024 | $0.0000000138 | $0.0000000132 | $0.0000000157 | $0.0000000155 | $19,369 | - |
| Aug-12 2024 | $0.0000000155 | $0.0000000155 | $0.0000000164 | $0.0000000161 | $5,840 | - |
| Aug-11 2024 | $0.0000000162 | $0.0000000162 | $0.0000000174 | $0.0000000167 | $2,231 | - |
| Aug-10 2024 | $0.0000000167 | $0.0000000167 | $0.0000000171 | $0.0000000167 | $1,378 | - |
| Aug-09 2024 | $0.0000000167 | $0.0000000167 | $0.0000000178 | $0.0000000174 | $5,503 | - |
| Aug-08 2024 | $0.0000000168 | $0.0000000139 | $0.0000000168 | $0.0000000139 | $2,904 | - |
| Aug-07 2024 | $0.0000000139 | $0.0000000139 | $0.0000000152 | $0.0000000151 | $1,335 | - |
| Aug-06 2024 | $0.0000000151 | $0.0000000138 | $0.0000000154 | $0.0000000138 | $5,169 | - |