Cap Mercado $3.53T
0.94%
Volumen 24h $213.10B
33.41%
BTC % 60.54%
-0.8%
ETH % 8.59%
2.21%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
Jun-03 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
Jun-02 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
Jun-01 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
May-31 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
May-30 2024 | $0.453153 | $0.453153 | $0.503992 | $0.503992 | - | $808,242 |
May-29 2024 | $0.503992 | $0.503992 | $0.503992 | $0.503992 | - | $898,917 |
May-28 2024 | $0.503992 | $0.453153 | $0.503992 | $0.453153 | - | $898,917 |
May-27 2024 | $0.453153 | $0.418486 | $0.469972 | $0.469972 | $285 | $808,242 |
May-26 2024 | $0.469972 | $0.385114 | $0.469972 | $0.385114 | - | $838,239 |
May-25 2024 | $0.385114 | $0.385114 | $0.499622 | $0.499622 | $213 | $686,887 |
May-24 2024 | $0.499622 | $0.444414 | $0.499622 | $0.444414 | - | $891,123 |
May-23 2024 | $0.444431 | $0.444415 | $0.451431 | $0.45143 | $4 | $792,684 |
May-22 2024 | $0.451728 | $0.450519 | $0.589681 | $0.589681 | $466 | $805,700 |
May-21 2024 | $0.589681 | $0.557507 | $0.589681 | $0.557507 | $18 | $1,051,752 |