Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de OEC BTC (BTCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $99,317.15 | $99,013.96 | $99,317.15 | $99,013.96 | - | $5,014,583 |
| Jul-14 2025 | $99,013.96 | $96,044.46 | $99,110.24 | $96,044.46 | - | $5,197,303 |
| Jul-13 2025 | $95,913.13 | $95,809.51 | $96,013.74 | $95,853.07 | - | $5,226,364 |
| Jul-12 2025 | $95,920.47 | $94,820.79 | $95,920.47 | $94,820.79 | - | $5,226,765 |
| Jul-11 2025 | $94,820.79 | $94,820.79 | $95,956.16 | $95,956.16 | - | $5,166,842 |
| Jul-10 2025 | $95,956.16 | $95,629.88 | $95,956.16 | $95,629.88 | - | $5,228,709 |
| Jul-09 2025 | $95,629.88 | $95,395.12 | $95,629.88 | $95,395.12 | - | $5,210,930 |
| Jul-08 2025 | $95,395.12 | $95,395.12 | $95,662.87 | $95,662.87 | - | $5,198,138 |
| Jul-07 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-06 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-05 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-04 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-03 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,404,053 |
| Jul-02 2025 | $95,662.87 | $95,662.87 | $95,711.94 | $95,711.94 | - | $5,596,336 |
| Jul-01 2025 | $95,711.94 | $95,711.94 | $95,738.52 | $95,738.52 | - | $5,599,206 |