Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OEC BTC (BTCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $53,858.50 | $53,858.50 | $53,858.50 | $53,858.50 | - | $3,665,104 |
| Oct-04 2024 | $53,858.50 | $53,858.50 | $53,858.50 | $53,858.50 | - | $3,665,104 |
| Oct-03 2024 | $53,858.50 | $53,841.04 | $53,858.50 | $53,841.04 | - | $3,665,104 |
| Oct-02 2024 | $53,841.04 | $53,841.04 | $53,841.04 | $53,841.04 | - | $3,663,916 |
| Oct-01 2024 | $53,841.04 | $53,800.68 | $53,935.30 | $53,935.30 | - | $3,663,916 |
| Sep-30 2024 | $53,935.30 | $53,935.30 | $53,935.30 | $53,935.30 | - | $3,670,330 |
| Sep-29 2024 | $53,935.30 | $53,935.30 | $54,377.00 | $54,377.00 | - | $3,670,330 |
| Sep-28 2024 | $54,377.00 | $54,377.00 | $54,832.22 | $54,832.22 | - | $3,700,388 |
| Sep-27 2024 | $54,832.22 | $53,824.65 | $54,832.22 | $53,824.65 | - | $3,731,366 |
| Sep-26 2024 | $53,824.65 | $53,798.13 | $53,824.65 | $53,798.13 | - | $3,662,800 |
| Sep-25 2024 | $53,798.13 | $53,798.13 | $53,871.40 | $53,871.40 | - | $3,660,996 |
| Sep-24 2024 | $53,871.40 | $53,871.40 | $53,871.40 | $53,871.40 | - | $3,773,724 |
| Sep-23 2024 | $53,871.40 | $53,871.40 | $53,871.40 | $53,871.40 | - | $3,773,724 |
| Sep-22 2024 | $53,871.40 | $53,871.40 | $53,885.58 | $53,885.58 | - | $3,773,724 |
| Sep-21 2024 | $53,885.58 | $53,848.55 | $53,885.58 | $53,848.55 | - | $3,774,717 |