Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-13 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-12 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-11 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-10 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-09 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-08 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-07 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-06 2024 | $0.00027197 | $0.00025335 | $0.0002762 | $0.00025335 | $616 | - |
Jun-05 2024 | $0.00025335 | $0.00025335 | $0.00025335 | $0.00025335 | - | - |
Jun-04 2024 | $0.00025335 | $0.00023792 | $0.00025335 | $0.00023792 | $226 | - |
Jun-03 2024 | $0.00023792 | $0.00023792 | $0.00023792 | $0.00023792 | - | - |
Jun-02 2024 | $0.00023792 | $0.00023792 | $0.00023936 | $0.00023936 | $71 | - |
Jun-01 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |
May-31 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |