Cap Mercado $2.57T
-0.93%
Volumen 24h $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Odesis ($ODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
| Jun-13 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
| Jun-12 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
| Jun-11 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
| Jun-10 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
| Jun-09 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
| Jun-08 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
| Jun-07 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
| Jun-06 2024 | $0.00027197 | $0.00025335 | $0.0002762 | $0.00025335 | $616 | - |
| Jun-05 2024 | $0.00025335 | $0.00025335 | $0.00025335 | $0.00025335 | - | - |
| Jun-04 2024 | $0.00025335 | $0.00023792 | $0.00025335 | $0.00023792 | $226 | - |
| Jun-03 2024 | $0.00023792 | $0.00023792 | $0.00023792 | $0.00023792 | - | - |
| Jun-02 2024 | $0.00023792 | $0.00023792 | $0.00023936 | $0.00023936 | $71 | - |
| Jun-01 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |
| May-31 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |