Cap Mercado Bs.85.28T
1.8%
Volumen 24h Bs.5.34T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.55695 | Bs.0.517508 | Bs.0.557142 | Bs.0.533336 | Bs.4,527,025 | Bs.55,138,113 |
Apr-30 2024 | Bs.0.531644 | Bs.0.519767 | Bs.0.576287 | Bs.0.559079 | Bs.5,043,632 | Bs.52,632,769 |
Apr-29 2024 | Bs.0.556623 | Bs.0.527741 | Bs.0.585954 | Bs.0.549268 | Bs.5,747,750 | Bs.55,105,688 |
Apr-28 2024 | Bs.0.548186 | Bs.0.52307 | Bs.0.548186 | Bs.0.526094 | Bs.6,187,972 | Bs.54,270,499 |
Apr-27 2024 | Bs.0.531487 | Bs.0.520924 | Bs.0.545434 | Bs.0.543632 | Bs.4,453,053 | Bs.52,617,271 |
Apr-26 2024 | Bs.0.544876 | Bs.0.544876 | Bs.0.57544 | Bs.0.574294 | Bs.4,638,556 | Bs.53,942,809 |
Apr-25 2024 | Bs.0.578495 | Bs.0.554176 | Bs.0.58339 | Bs.0.58339 | Bs.5,294,677 | Bs.57,271,036 |
Apr-24 2024 | Bs.0.582151 | Bs.0.582151 | Bs.0.626648 | Bs.0.620854 | Bs.5,122,562 | Bs.57,632,942 |
Apr-23 2024 | Bs.0.622072 | Bs.0.592113 | Bs.0.634338 | Bs.0.596574 | Bs.4,249,876 | Bs.61,585,170 |
Apr-22 2024 | Bs.0.598485 | Bs.0.593158 | Bs.0.628015 | Bs.0.599181 | Bs.5,146,902 | Bs.59,250,062 |
Apr-21 2024 | Bs.0.601605 | Bs.0.601605 | Bs.0.651208 | Bs.0.637184 | Bs.6,356,644 | Bs.59,558,929 |
Apr-20 2024 | Bs.0.635031 | Bs.0.543623 | Bs.0.635031 | Bs.0.55404 | Bs.6,076,987 | Bs.62,868,098 |
Apr-19 2024 | Bs.0.554514 | Bs.0.525612 | Bs.0.58057 | Bs.0.546638 | Bs.6,334,556 | Bs.54,896,937 |
Apr-18 2024 | Bs.0.547604 | Bs.0.517423 | Bs.0.547604 | Bs.0.517843 | Bs.5,171,389 | Bs.54,212,828 |
Apr-17 2024 | Bs.0.518669 | Bs.0.507153 | Bs.0.526693 | Bs.0.521699 | Bs.5,084,352 | Bs.51,348,232 |
Análisis de precios históricos y de mercado de Oddz (ODDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1140 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.