Cap Mercado £1.86T
1.8%
Volumen 24h £116.64B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.012176 | £0.011313 | £0.01218 | £0.011659 | £98,971 | £1,205,442 |
Apr-30 2024 | £0.011622 | £0.011363 | £0.012598 | £0.012222 | £110,265 | £1,150,669 |
Apr-29 2024 | £0.012169 | £0.011537 | £0.01281 | £0.012008 | £125,659 | £1,204,733 |
Apr-28 2024 | £0.011984 | £0.011435 | £0.011984 | £0.011501 | £135,283 | £1,186,474 |
Apr-27 2024 | £0.011619 | £0.011388 | £0.011924 | £0.011885 | £97,354 | £1,150,330 |
Apr-26 2024 | £0.011912 | £0.011912 | £0.01258 | £0.012555 | £101,409 | £1,179,310 |
Apr-25 2024 | £0.012647 | £0.012115 | £0.012754 | £0.012754 | £115,753 | £1,252,072 |
Apr-24 2024 | £0.012727 | £0.012727 | £0.013699 | £0.013573 | £111,991 | £1,259,984 |
Apr-23 2024 | £0.013599 | £0.012944 | £0.013868 | £0.013042 | £92,912 | £1,346,389 |
Apr-22 2024 | £0.013084 | £0.012967 | £0.013729 | £0.013099 | £112,523 | £1,295,338 |
Apr-21 2024 | £0.013152 | £0.013152 | £0.014236 | £0.01393 | £138,970 | £1,302,091 |
Apr-20 2024 | £0.013883 | £0.011884 | £0.013883 | £0.012112 | £132,856 | £1,374,436 |
Apr-19 2024 | £0.012122 | £0.011491 | £0.012692 | £0.01195 | £138,487 | £1,200,169 |
Apr-18 2024 | £0.011971 | £0.011312 | £0.011971 | £0.011321 | £113,058 | £1,185,213 |
Apr-17 2024 | £0.011339 | £0.011087 | £0.011514 | £0.011405 | £111,155 | £1,122,586 |
Análisis de precios históricos y de mercado de Oddz (ODDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1140 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.