Cap Mercado MX$39.68T
1.8%
Volumen 24h MX$2.48T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.259127 | MX$0.240776 | MX$0.259216 | MX$0.24814 | MX$2,106,248 | MX$25,653,609 |
Apr-30 2024 | MX$0.247353 | MX$0.241827 | MX$0.268123 | MX$0.260117 | MX$2,346,605 | MX$24,487,971 |
Apr-29 2024 | MX$0.258975 | MX$0.245537 | MX$0.272621 | MX$0.255552 | MX$2,674,203 | MX$25,638,523 |
Apr-28 2024 | MX$0.255049 | MX$0.243364 | MX$0.255049 | MX$0.244771 | MX$2,879,022 | MX$25,249,942 |
Apr-27 2024 | MX$0.24728 | MX$0.242365 | MX$0.253769 | MX$0.252931 | MX$2,071,831 | MX$24,480,760 |
Apr-26 2024 | MX$0.253509 | MX$0.253509 | MX$0.26773 | MX$0.267196 | MX$2,158,139 | MX$25,097,481 |
Apr-25 2024 | MX$0.269151 | MX$0.257836 | MX$0.271428 | MX$0.271428 | MX$2,463,406 | MX$26,645,975 |
Apr-24 2024 | MX$0.270852 | MX$0.270852 | MX$0.291554 | MX$0.288859 | MX$2,383,328 | MX$26,814,356 |
Apr-23 2024 | MX$0.289426 | MX$0.275487 | MX$0.295132 | MX$0.277562 | MX$1,977,301 | MX$28,653,173 |
Apr-22 2024 | MX$0.278451 | MX$0.275973 | MX$0.292191 | MX$0.278775 | MX$2,394,652 | MX$27,566,739 |
Apr-21 2024 | MX$0.279903 | MX$0.279903 | MX$0.302982 | MX$0.296457 | MX$2,957,498 | MX$27,710,443 |
Apr-20 2024 | MX$0.295455 | MX$0.252926 | MX$0.295455 | MX$0.257773 | MX$2,827,384 | MX$29,250,069 |
Apr-19 2024 | MX$0.257993 | MX$0.244546 | MX$0.270116 | MX$0.254329 | MX$2,947,221 | MX$25,541,400 |
Apr-18 2024 | MX$0.254778 | MX$0.240736 | MX$0.254778 | MX$0.240932 | MX$2,406,045 | MX$25,223,110 |
Apr-17 2024 | MX$0.241316 | MX$0.235958 | MX$0.245049 | MX$0.242726 | MX$2,365,550 | MX$23,890,326 |
Análisis de precios históricos y de mercado de Oddz (ODDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1140 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.