Cap Mercado HK$18.18T
2.66%
Volumen 24h HK$1.44T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.119375 | HK$0.110921 | HK$0.119416 | HK$0.114314 | HK$970,312 | HK$11,818,180 |
Apr-30 2024 | HK$0.113951 | HK$0.111405 | HK$0.12352 | HK$0.119831 | HK$1,081,041 | HK$11,281,190 |
Apr-29 2024 | HK$0.119305 | HK$0.113114 | HK$0.125592 | HK$0.117728 | HK$1,231,960 | HK$11,811,230 |
Apr-28 2024 | HK$0.117497 | HK$0.112113 | HK$0.117497 | HK$0.112762 | HK$1,326,316 | HK$11,632,217 |
Apr-27 2024 | HK$0.113917 | HK$0.111653 | HK$0.116907 | HK$0.116521 | HK$954,457 | HK$11,277,868 |
Apr-26 2024 | HK$0.116787 | HK$0.116787 | HK$0.123338 | HK$0.123093 | HK$994,218 | HK$11,561,981 |
Apr-25 2024 | HK$0.123993 | HK$0.118781 | HK$0.125042 | HK$0.125042 | HK$1,134,849 | HK$12,275,346 |
Apr-24 2024 | HK$0.124776 | HK$0.124776 | HK$0.134314 | HK$0.133072 | HK$1,097,958 | HK$12,352,916 |
Apr-23 2024 | HK$0.133333 | HK$0.126912 | HK$0.135962 | HK$0.127868 | HK$910,909 | HK$13,200,027 |
Apr-22 2024 | HK$0.128278 | HK$0.127136 | HK$0.134607 | HK$0.128427 | HK$1,103,175 | HK$12,699,526 |
Apr-21 2024 | HK$0.128946 | HK$0.128946 | HK$0.139578 | HK$0.136572 | HK$1,362,469 | HK$12,765,728 |
Apr-20 2024 | HK$0.136111 | HK$0.116518 | HK$0.136111 | HK$0.118751 | HK$1,302,528 | HK$13,475,007 |
Apr-19 2024 | HK$0.118853 | HK$0.112658 | HK$0.124438 | HK$0.117165 | HK$1,357,735 | HK$11,766,487 |
Apr-18 2024 | HK$0.117372 | HK$0.110903 | HK$0.117372 | HK$0.110993 | HK$1,108,424 | HK$11,619,856 |
Apr-17 2024 | HK$0.11117 | HK$0.108702 | HK$0.11289 | HK$0.111819 | HK$1,089,769 | HK$11,005,865 |
Análisis de precios históricos y de mercado de Oddz (ODDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1140 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.