Cap Mercado €2.17T
0.75%
Volumen 24h €142.22B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.01424 | €0.013231 | €0.014245 | €0.013636 | €115,747 | €1,409,774 |
Apr-30 2024 | €0.013593 | €0.013289 | €0.014734 | €0.014294 | €128,956 | €1,345,717 |
Apr-29 2024 | €0.014231 | €0.013493 | €0.014981 | €0.014043 | €146,959 | €1,408,945 |
Apr-28 2024 | €0.014016 | €0.013373 | €0.014016 | €0.013451 | €158,214 | €1,387,590 |
Apr-27 2024 | €0.013589 | €0.013319 | €0.013945 | €0.013899 | €113,856 | €1,345,321 |
Apr-26 2024 | €0.013931 | €0.013931 | €0.014712 | €0.014683 | €118,599 | €1,379,212 |
Apr-25 2024 | €0.01479 | €0.014169 | €0.014916 | €0.014916 | €135,375 | €1,464,308 |
Apr-24 2024 | €0.014884 | €0.014884 | €0.016022 | €0.015874 | €130,974 | €1,473,562 |
Apr-23 2024 | €0.015905 | €0.015139 | €0.016218 | €0.015253 | €108,661 | €1,574,612 |
Apr-22 2024 | €0.015302 | €0.015165 | €0.016057 | €0.015319 | €131,596 | €1,514,908 |
Apr-21 2024 | €0.015381 | €0.015381 | €0.01665 | €0.016291 | €162,527 | €1,522,805 |
Apr-20 2024 | €0.016236 | €0.013899 | €0.016236 | €0.014165 | €155,377 | €1,607,414 |
Apr-19 2024 | €0.014177 | €0.013438 | €0.014844 | €0.013976 | €161,962 | €1,403,607 |
Apr-18 2024 | €0.014001 | €0.013229 | €0.014001 | €0.01324 | €132,222 | €1,386,116 |
Apr-17 2024 | €0.013261 | €0.012966 | €0.013466 | €0.013338 | €129,997 | €1,312,874 |
Análisis de precios históricos y de mercado de Oddz (ODDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1140 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.