Cap Mercado NZ$3.84T
-2.58%
Volumen 24h NZ$351.53B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-20 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-19 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-18 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-17 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-16 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-15 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-14 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-13 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-12 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-11 2022 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | NZ$0.00304302 | - | - |
Jul-10 2022 | NZ$0.00304302 | NZ$0.0030362 | NZ$0.00304432 | NZ$0.00303733 | - | - |
Jul-09 2022 | NZ$0.00303735 | NZ$0.00303663 | NZ$0.00304544 | NZ$0.00304013 | NZ$96 | - |
Jul-08 2022 | NZ$0.00303991 | NZ$0.00303638 | NZ$0.00308628 | NZ$0.00308628 | NZ$96 | - |
Jul-07 2022 | NZ$0.00308628 | NZ$0.00308628 | NZ$0.00308628 | NZ$0.00308628 | - | - |
Análisis de precios históricos y de mercado de Oculus Vision (OCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.